52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,647 | +5.8 | 2,559 | 5,827,400 | 84,200 | 57,400 | 0.68 | |
2,501 | +1.6 | 2,481 | 2,654,800 | 43,100 | 60,100 | 1.39 | |
2,462 | -0.5 | 2,474 | 4,016,100 | 48,400 | 64,200 | 1.33 | |
2,475 | -3.9 | 2,533 | 3,837,500 | 59,900 | 60,700 | 1.01 | |
2,575 | +0.1 | 2,592 | 3,554,100 | 57,400 | 58,400 | 1.02 | |
2,573 | +3.3 | 2,564 | 3,151,300 | 54,600 | 56,700 | 1.04 | |
2,492 | 0.0 | 2,520 | 3,041,200 | 58,300 | 48,300 | 0.83 | |
2,492 | -1.0 | 2,530 | 3,130,300 | 53,700 | 43,800 | 0.82 | |
2,517 | -1.3 | 2,514 | 2,974,200 | 57,400 | 48,400 | 0.84 | |
2,549 | +1.5 | 2,528 | 3,827,500 | 62,000 | 48,600 | 0.78 | |
2,511 | +3.1 | 2,478 | 2,354,900 | 57,000 | 52,400 | 0.92 | |
2,435 | +5.8 | 2,403 | 3,366,000 | 44,500 | 49,300 | 1.11 | |
2,301 | +0.2 | 2,282 | 943,600 | - | - | - | |
2,297 | -0.6 | 2,240 | 3,122,100 | 39,900 | 52,700 | 1.32 | |
2,311 | -5.9 | 2,374 | 4,943,400 | 37,200 | 68,400 | 1.84 | |
2,456 | -2.0 | 2,457 | 5,209,500 | 43,900 | 65,500 | 1.49 | |
2,506 | -4.6 | 2,553 | 4,648,300 | 43,700 | 65,600 | 1.50 | |
2,626 | +1.4 | 2,626 | 5,081,600 | 71,100 | 56,000 | 0.79 | |
2,591 | +1.3 | 2,574 | 3,351,000 | 49,000 | 58,000 | 1.18 | |
2,559 | -1.1 | 2,558 | 4,237,800 | 41,600 | 63,900 | 1.54 | |
2,588 | +2.2 | 2,568 | 3,323,400 | 56,400 | 59,400 | 1.05 | |
2,532 | +2.1 | 2,508 | 5,465,700 | 54,300 | 66,900 | 1.23 | |
2,480 | -4.2 | 2,543 | 4,093,100 | 51,300 | 70,300 | 1.37 | |
2,590 | +1.9 | 2,577 | 4,503,400 | 62,700 | 56,300 | 0.90 | |
2,542 | -3.6 | 2,580 | 3,653,200 | 74,600 | 58,500 | 0.78 | |
2,636 | -0.2 | 2,656 | 4,031,300 | 65,200 | 56,600 | 0.87 | |
2,642 | +0.3 | 2,640 | 3,732,300 | 61,500 | 52,800 | 0.86 | |
2,635 | +3.2 | 2,638 | 3,701,900 | 112,900 | 59,300 | 0.53 | |
2,553 | +1.5 | 2,541 | 3,590,900 | 70,200 | 75,700 | 1.08 | |
2,515 | - | 2,507 | 3,564,200 | 61,900 | 79,200 | 1.28 |