38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,980.0 | 2,853.0 | 2,967.0 | +115.0 | +4.0 | 1,985,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896.0 | -3.2 | 908 | 2,181,900 | 47,800 | 442,600 | 9.26 | |
926.0 | -2.9 | 934 | 2,769,700 | 47,000 | 418,000 | 8.89 | |
954.0 | -2.5 | 955 | 1,365,000 | 57,600 | 323,900 | 5.62 | |
978.0 | -0.2 | 953 | 3,115,700 | 63,900 | 337,900 | 5.29 | |
980.0 | +4.1 | 953 | 3,658,600 | 80,400 | 305,400 | 3.80 | |
941.0 | -0.9 | 947 | 1,946,900 | 55,700 | 282,500 | 5.07 | |
950.0 | 0.0 | 973 | 3,464,900 | 67,400 | 272,000 | 4.04 | |
950.0 | +4.3 | 928 | 2,298,000 | 57,700 | 306,300 | 5.31 | |
911.0 | -7.3 | 950 | 3,064,500 | 48,800 | 344,900 | 7.07 | |
983.0 | +1.8 | 962 | 1,780,900 | 73,900 | 347,600 | 4.70 | |
966.0 | -2.0 | 970 | 2,239,300 | 69,800 | 298,600 | 4.28 | |
986.0 | +9.4 | 969 | 4,067,300 | 100,900 | 316,400 | 3.14 | |
901.0 | +2.4 | 908 | 2,958,000 | 53,500 | 324,800 | 6.07 | |
880.0 | -3.3 | 895 | 1,893,100 | 72,100 | 417,000 | 5.78 | |
910.0 | +5.8 | 877 | 4,006,000 | 67,700 | 411,800 | 6.08 | |
860.0 | +2.0 | 853 | 1,762,500 | 72,900 | 400,800 | 5.50 | |
843.0 | -2.1 | 853 | 1,798,100 | 39,300 | 400,600 | 10.19 | |
861.0 | -0.1 | 865 | 2,257,700 | 41,700 | 372,600 | 8.94 | |
862.0 | -1.7 | 861 | 2,701,700 | 41,700 | 442,600 | 10.61 | |
877.0 | +2.7 | 890 | 3,615,700 | 80,200 | 418,900 | 5.22 | |
854.0 | +8.2 | 839 | 1,601,800 | 47,100 | 451,700 | 9.59 | |
789.0 | -7.4 | 827 | 1,771,100 | 34,700 | 477,200 | 13.75 | |
852.0 | +0.8 | 849 | 681,000 | 43,600 | 466,100 | 10.69 | |
845.0 | +3.2 | 856 | 1,889,100 | 49,100 | 486,200 | 9.90 | |
819.0 | -3.3 | 851 | 1,803,800 | 55,900 | 499,000 | 8.93 | |
847.0 | -1.9 | 851 | 1,623,700 | 65,200 | 495,600 | 7.60 | |
863.0 | -2.6 | 863 | 2,134,100 | 63,500 | 533,800 | 8.41 | |
886.0 | -0.2 | 890 | 1,961,100 | 73,800 | 524,900 | 7.11 | |
888.0 | -5.2 | 912 | 2,716,000 | 78,800 | 590,700 | 7.50 | |
937.0 | +1.7 | 934 | 2,574,000 | 95,900 | 558,000 | 5.82 |