38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,980.0 | 2,853.0 | 2,967.0 | +115.0 | +4.0 | 1,985,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283.0 | +0.5 | 1,286 | 2,167,500 | 128,500 | 142,500 | 1.11 | |
1,277.0 | +12.2 | 1,241 | 4,191,900 | 95,500 | 147,600 | 1.55 | |
1,138.0 | +4.5 | 1,121 | 1,036,000 | 34,600 | 154,600 | 4.47 | |
1,089.0 | -2.1 | 1,092 | 1,444,500 | 30,500 | 181,500 | 5.95 | |
1,112.0 | -2.2 | 1,123 | 1,335,000 | 28,000 | 179,500 | 6.41 | |
1,137.0 | +1.2 | 1,135 | 945,900 | 57,900 | 203,600 | 3.52 | |
1,123.0 | +2.2 | 1,129 | 888,900 | 55,000 | 204,300 | 3.71 | |
1,099.0 | +0.3 | 1,106 | 623,500 | 48,700 | 220,400 | 4.53 | |
1,096.0 | -0.3 | 1,093 | 743,800 | 46,000 | 227,600 | 4.95 | |
1,099.0 | +0.2 | 1,110 | 1,195,000 | 44,600 | 232,000 | 5.20 | |
1,097.0 | +5.1 | 1,089 | 1,524,000 | 46,900 | 221,500 | 4.72 | |
1,044.0 | +0.4 | 1,019 | 1,893,900 | 28,500 | 276,500 | 9.70 | |
1,040.0 | -3.3 | 1,052 | 1,027,600 | 27,500 | 346,700 | 12.61 | |
1,076.0 | -0.6 | 1,079 | 1,286,600 | 26,900 | 314,300 | 11.68 | |
1,083.0 | -1.2 | 1,074 | 2,051,200 | 29,900 | 311,300 | 10.41 | |
1,096.0 | +1.5 | 1,101 | 1,497,100 | 33,100 | 332,700 | 10.05 | |
1,080.0 | -1.2 | 1,090 | 1,625,300 | 35,600 | 248,800 | 6.99 | |
1,093.0 | -0.8 | 1,103 | 1,043,200 | 41,700 | 248,400 | 5.96 | |
1,102.0 | +4.1 | 1,082 | 1,020,700 | 47,200 | 177,100 | 3.75 | |
1,059.0 | -4.4 | 1,076 | 1,510,500 | 53,500 | 145,700 | 2.72 | |
1,108.0 | -5.9 | 1,140 | 1,655,800 | 71,300 | 137,100 | 1.92 | |
1,177.0 | -2.3 | 1,178 | 1,125,200 | 101,400 | 144,500 | 1.43 | |
1,205.0 | +1.9 | 1,192 | 2,237,500 | 102,000 | 150,900 | 1.48 | |
1,182.0 | +6.2 | 1,147 | 1,811,300 | 94,800 | 147,800 | 1.56 | |
1,113.0 | +4.9 | 1,095 | 1,711,700 | 78,500 | 165,000 | 2.10 | |
1,061.0 | -0.2 | 1,080 | 1,586,200 | 58,300 | 154,700 | 2.65 | |
1,063.0 | -1.7 | 1,053 | 2,252,100 | 49,600 | 170,200 | 3.43 | |
1,081.0 | +10.1 | 1,052 | 2,651,600 | 119,800 | 218,200 | 1.82 | |
982.0 | +2.3 | 975 | 650,400 | 15,700 | 205,500 | 13.09 | |
960.0 | -0.5 | 978 | 839,700 | 22,500 | 214,300 | 9.52 |