38,405.75 | +303.31 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.07% | -0.15% | -0.55% |
52週高値 | 3,159.0 | 52週安値 | 1,724.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,159.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,138.0 | 3,149.0 | 3,062.0 | 3,079.0 | -76.0 | -2.4 | 468,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239.0 | -2.5 | 1,247 | 1,437,700 | 103,600 | 180,200 | 1.74 | |
1,271.0 | -1.7 | 1,290 | 891,900 | 132,900 | 183,400 | 1.38 | |
1,293.0 | -3.4 | 1,312 | 1,075,100 | 238,000 | 177,800 | 0.75 | |
1,339.0 | +0.8 | 1,326 | 1,732,000 | 329,000 | 168,500 | 0.51 | |
1,329.0 | +0.2 | 1,328 | 1,360,500 | 76,000 | 174,400 | 2.29 | |
1,327.0 | -0.9 | 1,345 | 1,232,100 | 78,300 | 158,800 | 2.03 | |
1,339.0 | 0.0 | 1,325 | 1,602,900 | 86,700 | 169,500 | 1.96 | |
1,339.0 | -6.8 | 1,370 | 2,196,500 | 88,400 | 134,200 | 1.52 | |
1,436.0 | -2.3 | 1,451 | 946,100 | 85,400 | 94,600 | 1.11 | |
1,470.0 | -1.3 | 1,487 | 1,138,800 | 120,500 | 91,800 | 0.76 | |
1,489.0 | +3.0 | 1,447 | 1,305,600 | 130,300 | 83,800 | 0.64 | |
1,446.0 | +3.4 | 1,439 | 1,358,600 | 102,200 | 78,400 | 0.77 | |
1,399.0 | +1.5 | 1,396 | 1,719,600 | 84,000 | 74,000 | 0.88 | |
1,378.0 | +4.4 | 1,362 | 1,775,000 | 72,000 | 80,400 | 1.12 | |
1,320.0 | +3.7 | 1,309 | 1,295,500 | 48,400 | 87,300 | 1.80 | |
1,273.0 | -1.2 | 1,278 | 1,101,000 | 43,600 | 99,200 | 2.28 | |
1,289.0 | -0.2 | 1,313 | 1,335,100 | 52,800 | 109,300 | 2.07 | |
1,291.0 | -0.1 | 1,291 | 1,380,100 | 55,900 | 105,100 | 1.88 | |
1,292.0 | +4.1 | 1,271 | 1,504,400 | 55,600 | 112,800 | 2.03 | |
1,241.0 | +1.6 | 1,226 | 1,163,400 | 44,700 | 132,900 | 2.97 | |
1,222.0 | +0.4 | 1,187 | 3,220,700 | 44,000 | 146,000 | 3.32 | |
1,217.0 | -1.7 | 1,225 | 599,400 | - | - | - | |
1,238.0 | +1.4 | 1,206 | 1,285,500 | 46,000 | 178,600 | 3.88 | |
1,221.0 | -0.5 | 1,229 | 1,071,800 | 52,200 | 152,800 | 2.93 | |
1,227.0 | +0.8 | 1,198 | 1,355,200 | 51,100 | 163,500 | 3.20 | |
1,217.0 | -0.2 | 1,224 | 1,560,500 | 47,100 | 158,600 | 3.37 | |
1,220.0 | -2.1 | 1,260 | 3,247,800 | 68,800 | 158,300 | 2.30 | |
1,246.0 | +2.5 | 1,227 | 1,499,600 | 245,300 | 110,400 | 0.45 | |
1,216.0 | +1.8 | 1,214 | 1,932,500 | 126,700 | 114,000 | 0.90 | |
1,195.0 | -1.3 | 1,184 | 1,505,000 | 103,200 | 114,100 | 1.11 |