38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,980.0 | 2,853.0 | 2,967.0 | +115.0 | +4.0 | 1,985,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142.0 | -5.6 | 1,190 | 3,531,100 | 352,500 | 581,700 | 1.65 | |
1,210.0 | +2.7 | 1,194 | 1,939,900 | 311,900 | 592,600 | 1.90 | |
1,178.0 | +2.0 | 1,183 | 2,067,000 | 211,000 | 631,100 | 2.99 | |
1,155.0 | +1.6 | 1,155 | 2,468,800 | 199,200 | 675,400 | 3.39 | |
1,137.0 | +2.1 | 1,133 | 1,992,500 | 182,100 | 738,200 | 4.05 | |
1,114.0 | -0.1 | 1,120 | 2,123,200 | 175,300 | 774,100 | 4.42 | |
1,115.0 | -3.5 | 1,162 | 5,163,200 | 187,400 | 755,300 | 4.03 | |
1,155.0 | +0.8 | 1,177 | 3,981,800 | 109,200 | 593,900 | 5.44 | |
1,146.0 | +1.0 | 1,138 | 2,213,300 | 195,300 | 600,200 | 3.07 | |
1,135.0 | +3.3 | 1,124 | 2,576,500 | 178,200 | 607,300 | 3.41 | |
1,099.0 | -0.4 | 1,094 | 2,432,500 | 202,700 | 590,500 | 2.91 | |
1,103.0 | 0.0 | 1,131 | 3,244,800 | 203,700 | 569,000 | 2.79 | |
1,103.0 | +0.3 | 1,085 | 700,600 | - | - | - | |
1,100.0 | -0.7 | 1,087 | 3,555,800 | 227,300 | 563,900 | 2.48 | |
1,108.0 | -13.9 | 1,184 | 4,805,300 | 251,100 | 554,500 | 2.21 | |
1,287.0 | -5.1 | 1,291 | 3,551,800 | 258,300 | 610,600 | 2.36 | |
1,356.0 | -4.2 | 1,356 | 3,563,500 | 200,300 | 652,000 | 3.26 | |
1,416.0 | +7.6 | 1,392 | 4,482,900 | 211,100 | 588,400 | 2.79 | |
1,316.0 | +3.7 | 1,308 | 3,022,500 | 186,000 | 661,400 | 3.56 | |
1,269.0 | -4.4 | 1,290 | 5,140,300 | 177,500 | 686,400 | 3.87 | |
1,327.0 | +2.2 | 1,315 | 4,095,900 | 192,600 | 651,500 | 3.38 | |
1,298.0 | +5.7 | 1,294 | 7,174,500 | 204,900 | 708,000 | 3.46 | |
1,228.0 | +4.0 | 1,208 | 7,357,700 | 211,900 | 751,200 | 3.55 | |
1,181.0 | +3.7 | 1,162 | 4,164,900 | 145,000 | 835,500 | 5.76 | |
1,139.0 | -6.2 | 1,166 | 4,993,700 | 137,300 | 879,700 | 6.41 | |
1,214.0 | +3.8 | 1,181 | 4,914,000 | 187,400 | 868,600 | 4.64 | |
1,169.0 | +1.0 | 1,163 | 3,654,700 | 163,400 | 962,600 | 5.89 | |
1,157.0 | +6.0 | 1,139 | 4,685,200 | 170,100 | 1,056,600 | 6.21 | |
1,091.0 | +0.1 | 1,085 | 3,742,600 | 165,500 | 1,302,900 | 7.87 | |
1,090.0 | - | 1,085 | 3,930,600 | 158,100 | 1,399,800 | 8.85 |