38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 945 | 976 | +16 | +1.7 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -2.0 | 671 | 33,800 | 0 | 32,000 | - | |
656 | -2.4 | 674 | 5,800 | 0 | 52,100 | - | |
672 | +0.3 | 678 | 9,300 | 0 | 53,900 | - | |
670 | -1.6 | 681 | 600 | - | - | - | |
681 | +3.5 | 688 | 14,800 | 0 | 56,700 | - | |
658 | +4.4 | 647 | 7,000 | 0 | 63,800 | - | |
630 | +1.6 | 623 | 4,100 | 0 | 65,600 | - | |
620 | +6.5 | 608 | 4,500 | 0 | 66,200 | - | |
582 | -20.3 | 617 | 6,600 | 0 | 66,700 | - | |
730 | +23.7 | 641 | 18,000 | 0 | 66,200 | - | |
590 | -0.8 | 576 | 9,700 | 0 | 74,700 | - | |
595 | -11.5 | 676 | 11,000 | 0 | 77,800 | - | |
672 | -7.6 | 710 | 9,900 | 0 | 78,500 | - | |
727 | -5.6 | 759 | 16,400 | 0 | 76,000 | - | |
770 | -0.4 | 768 | 2,200 | 0 | 74,400 | - | |
773 | -0.1 | 772 | 2,300 | 0 | 73,400 | - | |
774 | +0.9 | 774 | 5,700 | 0 | 72,800 | - | |
767 | -1.5 | 780 | 11,300 | 0 | 71,200 | - | |
779 | -0.1 | 778 | 13,700 | 0 | 70,300 | - | |
780 | +2.1 | 777 | 11,700 | 0 | 65,200 | - | |
764 | -0.5 | 762 | 9,500 | 0 | 59,600 | - | |
768 | +0.9 | 767 | 11,100 | - | - | - | |
761 | +2.3 | 763 | 13,200 | 0 | 54,200 | - | |
744 | -2.1 | 746 | 5,900 | 0 | 58,100 | - | |
760 | +4.1 | 734 | 16,200 | 0 | 56,900 | - | |
730 | +1.8 | 722 | 7,200 | 0 | 46,500 | - | |
717 | +1.4 | 732 | 14,100 | 0 | 41,600 | - | |
707 | +2.5 | 680 | 11,100 | 0 | 42,800 | - | |
690 | -3.5 | 696 | 4,100 | 0 | 38,500 | - | |
715 | +1.9 | 712 | 1,400 | 0 | 36,500 | - |