38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 966 | 933 | 952 | +27 | +2.9 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +1.0 | 811 | 21,300 | 0 | 10,200 | - | |
807 | +1.9 | 803 | 23,600 | 0 | 13,000 | - | |
792 | +2.1 | 795 | 15,300 | 0 | 14,500 | - | |
776 | -1.3 | 781 | 33,100 | 0 | 12,300 | - | |
786 | +0.8 | 791 | 11,000 | 0 | 12,300 | - | |
780 | +2.5 | 773 | 11,800 | 0 | 14,700 | - | |
761 | +2.8 | 751 | 12,600 | 0 | 15,000 | - | |
740 | +0.7 | 733 | 7,300 | 0 | 15,000 | - | |
735 | -2.0 | 742 | 6,500 | 0 | 19,400 | - | |
750 | +0.4 | 749 | 2,600 | - | - | - | |
747 | +2.0 | 744 | 15,600 | 0 | 20,200 | - | |
732 | +1.5 | 720 | 14,100 | 0 | 23,000 | - | |
721 | -0.3 | 722 | 6,300 | 0 | 21,000 | - | |
723 | -0.1 | 724 | 5,600 | 0 | 21,400 | - | |
724 | -0.5 | 726 | 3,900 | 0 | 22,100 | - | |
728 | +2.1 | 731 | 21,300 | 0 | 22,300 | - | |
713 | +7.4 | 789 | 116,100 | 0 | 25,900 | - | |
664 | +2.0 | 662 | 1,300 | 0 | 12,400 | - | |
651 | -3.0 | 675 | 15,700 | 0 | 12,500 | - | |
671 | +3.2 | 662 | 10,300 | 0 | 16,800 | - | |
650 | -2.3 | 648 | 10,000 | 0 | 17,200 | - | |
665 | +1.2 | 651 | 16,400 | 0 | 19,500 | - | |
657 | -0.6 | 655 | 11,100 | 0 | 15,200 | - | |
661 | -2.4 | 666 | 16,000 | 0 | 14,400 | - | |
677 | +7.0 | 651 | 9,800 | 0 | 14,800 | - | |
633 | +0.6 | 634 | 6,300 | 0 | 14,500 | - | |
629 | -0.8 | 630 | 11,900 | 0 | 14,700 | - | |
634 | +1.0 | 637 | 6,700 | 0 | 15,400 | - | |
628 | +2.4 | 622 | 12,200 | 0 | 18,000 | - | |
613 | -2.2 | 626 | 23,100 | 0 | 13,300 | - |