38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 966 | 933 | 952 | +27 | +2.9 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +1.5 | 868 | 9,600 | 0 | 7,700 | - | |
862 | +5.8 | 854 | 11,300 | 0 | 11,900 | - | |
815 | -4.1 | 818 | 20,300 | 0 | 9,100 | - | |
850 | +1.7 | 841 | 6,100 | 0 | 7,500 | - | |
836 | +0.1 | 842 | 12,900 | 0 | 6,800 | - | |
835 | +2.2 | 821 | 10,200 | 0 | 11,100 | - | |
817 | +0.2 | 812 | 4,100 | 0 | 8,500 | - | |
815 | -0.2 | 810 | 1,600 | 0 | 8,700 | - | |
817 | +1.4 | 810 | 4,800 | 0 | 8,500 | - | |
806 | +1.3 | 813 | 19,500 | 0 | 8,000 | - | |
796 | -1.0 | 801 | 7,100 | 0 | 8,300 | - | |
804 | +0.9 | 805 | 5,200 | 0 | 8,600 | - | |
797 | -1.4 | 791 | 5,200 | 0 | 9,100 | - | |
808 | +1.8 | 799 | 16,100 | 0 | 9,400 | - | |
794 | +2.7 | 786 | 13,400 | 0 | 9,100 | - | |
773 | +1.2 | 768 | 3,000 | 0 | 10,400 | - | |
764 | -1.9 | 772 | 3,900 | 0 | 9,100 | - | |
779 | +0.5 | 769 | 12,400 | 0 | 9,000 | - | |
775 | +2.0 | 770 | 13,200 | 0 | 12,200 | - | |
760 | +0.7 | 755 | 3,300 | 0 | 11,800 | - | |
755 | +1.3 | 748 | 6,600 | 0 | 10,700 | - | |
745 | +0.5 | 743 | 2,100 | 0 | 9,600 | - | |
741 | -0.3 | 747 | 12,000 | 0 | 9,400 | - | |
743 | -0.9 | 734 | 4,400 | 0 | 12,600 | - | |
750 | +1.4 | 738 | 2,400 | 0 | 10,500 | - | |
740 | +1.8 | 734 | 2,500 | 0 | 9,500 | - | |
727 | -3.1 | 743 | 14,900 | 0 | 9,300 | - | |
750 | +2.6 | 741 | 4,400 | 0 | 12,400 | - | |
731 | +0.3 | 732 | 3,000 | 0 | 10,900 | - | |
729 | -0.8 | 732 | 5,400 | 0 | 10,900 | - |