38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 945 | 976 | +16 | +1.7 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +2.4 | 622 | 12,200 | 0 | 18,000 | - | |
613 | -2.2 | 626 | 23,100 | 0 | 13,300 | - | |
627 | -0.3 | 630 | 2,600 | 0 | 11,600 | - | |
629 | -2.5 | 625 | 4,700 | 0 | 11,500 | - | |
645 | +4.9 | 670 | 72,500 | 0 | 11,700 | - | |
615 | +1.7 | 615 | 800 | 0 | 11,600 | - | |
605 | -2.1 | 608 | 4,500 | 0 | 11,500 | - | |
618 | -0.2 | 628 | 600 | 0 | 11,000 | - | |
619 | -0.3 | 626 | 9,700 | 0 | 11,000 | - | |
621 | +3.2 | 610 | 10,800 | 0 | 14,400 | - | |
602 | -2.6 | 602 | 4,700 | 0 | 12,400 | - | |
618 | -0.3 | 615 | 1,300 | 0 | 12,400 | - | |
620 | +0.3 | 643 | 5,200 | 0 | 12,500 | - | |
618 | -1.3 | 611 | 5,700 | 0 | 14,100 | - | |
626 | -0.5 | 634 | 6,100 | 0 | 12,600 | - | |
629 | +4.3 | 611 | 4,900 | 0 | 12,100 | - | |
603 | +2.0 | 592 | 9,300 | 0 | 12,300 | - | |
591 | -2.6 | 611 | 17,700 | 0 | 11,900 | - | |
607 | -1.5 | 602 | 7,700 | 0 | 12,300 | - | |
616 | +7.3 | 598 | 17,600 | 0 | 11,300 | - | |
574 | -1.7 | 564 | 18,500 | 0 | 6,200 | - | |
584 | -19.6 | 669 | 89,500 | 0 | 7,300 | - | |
726 | -0.4 | 727 | 22,100 | 0 | 7,700 | - | |
729 | +4.4 | 717 | 24,200 | 0 | 7,200 | - | |
698 | +0.4 | 708 | 26,000 | 0 | 6,100 | - | |
695 | +5.6 | 687 | 38,700 | 0 | 7,700 | - | |
658 | +2.8 | 650 | 22,700 | 0 | 8,300 | - | |
640 | -1.1 | 634 | 6,000 | 0 | 9,800 | - | |
647 | +0.9 | 638 | 30,800 | 0 | 10,700 | - | |
641 | -0.3 | 647 | 8,200 | 0 | 26,200 | - |