38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 993 | 932 | 960 | +8 | +0.8 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +0.6 | 873 | 3,500 | 0 | 30,400 | - | |
870 | +1.9 | 871 | 19,100 | 0 | 30,400 | - | |
854 | -1.8 | 858 | 4,000 | 0 | 30,800 | - | |
870 | +3.6 | 847 | 9,500 | 0 | 31,100 | - | |
840 | -3.0 | 851 | 13,100 | 0 | 31,500 | - | |
866 | +0.5 | 879 | 20,200 | 0 | 33,700 | - | |
862 | -0.6 | 863 | 11,800 | 0 | 35,200 | - | |
867 | +0.9 | 872 | 54,400 | 0 | 33,100 | - | |
859 | +3.2 | 930 | 265,900 | 0 | 35,300 | - | |
832 | +0.8 | 826 | 30,500 | 0 | 11,600 | - | |
825 | +0.5 | 817 | 20,900 | 0 | 13,000 | - | |
821 | +0.5 | 820 | 14,800 | 0 | 11,700 | - | |
817 | -0.2 | 817 | 8,700 | 0 | 9,900 | - | |
819 | +0.7 | 819 | 13,900 | 0 | 9,600 | - | |
813 | -9.1 | 870 | 73,200 | 0 | 8,200 | - | |
894 | +0.4 | 885 | 17,400 | 0 | 8,900 | - | |
890 | -2.3 | 899 | 24,700 | 0 | 9,600 | - | |
911 | +5.0 | 903 | 29,900 | 0 | 13,900 | - | |
868 | +2.0 | 861 | 25,700 | 0 | 14,800 | - | |
851 | +3.0 | 847 | 13,900 | 0 | 17,200 | - | |
826 | -2.1 | 846 | 24,300 | 0 | 13,500 | - | |
844 | -0.7 | 843 | 6,300 | 0 | 12,000 | - | |
850 | -1.2 | 856 | 11,000 | 0 | 12,000 | - | |
860 | -0.6 | 874 | 18,100 | 0 | 13,500 | - | |
865 | -2.0 | 882 | 9,900 | 0 | 18,600 | - | |
883 | -2.1 | 895 | 7,500 | 0 | 16,600 | - | |
902 | +1.9 | 902 | 2,100 | - | - | - | |
885 | -1.1 | 909 | 25,600 | 0 | 15,200 | - | |
895 | +1.2 | 885 | 10,900 | 0 | 14,000 | - | |
884 | +0.7 | 872 | 4,500 | 0 | 10,100 | - |