38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 945 | 976 | +16 | +1.7 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +6.4 | 779 | 18,800 | 0 | 20,400 | - | |
734 | -0.3 | 707 | 11,400 | 0 | 22,200 | - | |
736 | -0.8 | 745 | 2,000 | 0 | 20,100 | - | |
742 | +0.3 | 748 | 5,600 | 0 | 20,100 | - | |
740 | +2.4 | 758 | 11,900 | 0 | 26,200 | - | |
723 | +4.9 | 700 | 11,800 | 0 | 27,600 | - | |
689 | 0.0 | 691 | 2,600 | 0 | 23,900 | - | |
689 | +3.1 | 668 | 15,000 | 0 | 24,800 | - | |
668 | -3.2 | 686 | 10,300 | 0 | 23,300 | - | |
690 | +3.0 | 672 | 5,100 | 0 | 26,500 | - | |
670 | -0.3 | 668 | 4,000 | 0 | 25,300 | - | |
672 | +11.1 | 641 | 5,000 | 0 | 25,600 | - | |
605 | +1.0 | 596 | 1,000 | - | - | - | |
599 | +6.8 | 552 | 20,800 | 0 | 28,700 | - | |
561 | -18.0 | 604 | 17,600 | 0 | 31,800 | - | |
684 | -1.3 | 681 | 12,800 | 0 | 29,400 | - | |
693 | -2.8 | 703 | 12,000 | 0 | 35,500 | - | |
713 | -5.6 | 736 | 22,800 | 0 | 38,400 | - | |
755 | +0.1 | 737 | 8,500 | 0 | 39,300 | - | |
754 | -0.5 | 745 | 3,400 | 0 | 37,700 | - | |
758 | -1.2 | 777 | 22,900 | 0 | 37,400 | - | |
767 | +1.7 | 761 | 3,200 | 0 | 36,200 | - | |
754 | -1.4 | 761 | 24,500 | 0 | 36,600 | - | |
765 | -1.5 | 772 | 5,300 | 0 | 36,700 | - | |
777 | +0.9 | 764 | 13,100 | 0 | 35,700 | - | |
770 | -1.8 | 776 | 12,700 | 0 | 33,600 | - | |
784 | +0.5 | 784 | 14,100 | 0 | 33,600 | - | |
780 | +0.1 | 789 | 9,100 | 0 | 37,300 | - | |
779 | +1.2 | 773 | 14,800 | 0 | 37,800 | - | |
770 | - | 779 | 8,100 | 0 | 34,400 | - |