52週高値 | 1,478.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,478.0 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,478.0 | 1,418.5 | 1,449.0 | +45.5 | +3.2 | 7,150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671.0 | -6.2 | 679 | 12,416,400 | 1,401,900 | 1,508,800 | 1.08 | |
715.0 | -4.3 | 718 | 17,417,000 | 1,420,700 | 1,180,500 | 0.83 | |
747.0 | +0.5 | 748 | 18,471,400 | 1,457,500 | 1,054,100 | 0.72 | |
743.0 | +4.9 | 719 | 19,816,900 | 1,579,500 | 1,117,500 | 0.71 | |
708.0 | +5.7 | 712 | 15,083,500 | 1,430,300 | 1,415,300 | 0.99 | |
670.0 | +1.4 | 666 | 19,675,600 | 1,412,200 | 1,644,200 | 1.16 | |
661.0 | +3.6 | 682 | 28,802,600 | 1,336,000 | 1,631,000 | 1.22 | |
638.0 | -6.5 | 660 | 25,868,100 | 1,338,300 | 2,037,800 | 1.52 | |
682.0 | -1.9 | 692 | 18,516,600 | 1,268,400 | 1,683,900 | 1.33 | |
695.0 | +5.3 | 676 | 16,564,600 | 1,291,700 | 1,735,000 | 1.34 | |
660.0 | -5.7 | 671 | 13,524,000 | 1,261,500 | 2,019,800 | 1.60 | |
700.0 | +1.9 | 711 | 11,315,600 | 1,269,100 | 1,577,300 | 1.24 | |
687.0 | -2.4 | 711 | 14,899,500 | 1,269,400 | 1,580,100 | 1.24 | |
704.0 | +0.4 | 708 | 10,480,600 | 1,486,000 | 1,645,200 | 1.11 | |
701.0 | -6.5 | 723 | 17,536,100 | 1,375,400 | 1,608,800 | 1.17 | |
750.0 | -1.8 | 755 | 15,835,300 | 797,900 | 1,046,000 | 1.31 | |
764.0 | -0.8 | 775 | 14,101,600 | 517,200 | 973,800 | 1.88 | |
770.0 | -0.3 | 775 | 12,183,500 | 576,000 | 950,200 | 1.65 | |
772.0 | -3.5 | 777 | 9,714,200 | 552,600 | 990,900 | 1.79 | |
800.0 | +8.4 | 794 | 13,744,100 | 627,900 | 964,600 | 1.54 | |
738.0 | +9.3 | 721 | 20,303,000 | 536,000 | 1,231,200 | 2.30 | |
675.0 | -16.9 | 734 | 22,581,500 | 506,500 | 1,457,100 | 2.88 | |
812.0 | +0.9 | 809 | 7,825,300 | 465,100 | 1,043,700 | 2.24 | |
805.0 | +5.1 | 808 | 14,596,900 | 482,400 | 1,094,100 | 2.27 | |
766.0 | -0.9 | 779 | 13,440,500 | 469,000 | 1,333,100 | 2.84 | |
773.0 | -2.2 | 765 | 21,421,300 | 520,500 | 1,388,300 | 2.67 | |
790.0 | -4.2 | 817 | 17,717,500 | 470,200 | 1,356,100 | 2.88 | |
825.0 | -2.1 | 847 | 16,038,000 | 546,700 | 993,500 | 1.82 | |
843.0 | -5.8 | 890 | 22,445,700 | 584,300 | 875,000 | 1.50 | |
895.0 | +12.4 | 847 | 17,249,100 | 908,300 | 631,800 | 0.70 |