52週高値 | 1,408.5 | 52週安値 | 1,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.5 | 1,326.5 | 1,280.5 | 1,303.5 | +6.0 | +0.5 | 7,962,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763.0 | +6.0 | 732 | 10,137,200 | - | - | - | |
720.0 | +2.9 | 725 | 15,571,600 | 640,900 | 1,083,000 | 1.69 | |
700.0 | -4.6 | 702 | 25,051,000 | 624,400 | 1,451,600 | 2.32 | |
734.0 | +5.0 | 710 | 21,580,200 | 636,000 | 1,300,200 | 2.04 | |
699.0 | +0.9 | 689 | 36,649,100 | 610,000 | 924,700 | 1.52 | |
693.0 | -11.3 | 752 | 30,317,400 | 503,600 | 652,000 | 1.29 | |
781.0 | +8.5 | 806 | 40,267,500 | 633,100 | 634,100 | 1.00 | |
720.0 | -3.1 | 702 | 30,799,300 | 675,700 | 511,500 | 0.76 | |
743.0 | -24.3 | 880 | 43,114,600 | 591,400 | 649,700 | 1.10 | |
982.0 | -2.3 | 1,015 | 19,886,600 | 818,500 | 361,400 | 0.44 | |
1,005.0 | -9.8 | 1,042 | 18,854,100 | 873,000 | 319,800 | 0.37 | |
1,114.0 | -2.6 | 1,121 | 16,351,900 | 773,500 | 272,900 | 0.35 | |
1,144.0 | -8.4 | 1,179 | 15,392,400 | 1,257,200 | 233,000 | 0.19 | |
1,249.0 | -0.8 | 1,243 | 17,375,200 | 1,548,500 | 176,000 | 0.11 | |
1,259.0 | -0.8 | 1,265 | 13,623,600 | 844,000 | 132,000 | 0.16 | |
1,269.0 | +1.3 | 1,257 | 10,676,400 | 1,379,200 | 109,900 | 0.08 | |
1,253.0 | +0.5 | 1,254 | 12,169,300 | 1,239,200 | 107,700 | 0.09 | |
1,247.0 | +4.6 | 1,207 | 17,065,000 | 1,202,700 | 94,400 | 0.08 | |
1,192.0 | -0.1 | 1,193 | 2,075,200 | - | - | - | |
1,193.0 | +2.9 | 1,177 | 6,289,000 | 745,000 | 99,000 | 0.13 | |
1,159.0 | -1.1 | 1,179 | 16,728,200 | 595,000 | 104,900 | 0.18 | |
1,172.0 | +2.4 | 1,165 | 14,829,900 | 717,100 | 129,900 | 0.18 | |
1,144.0 | +1.5 | 1,130 | 10,920,900 | 630,900 | 140,700 | 0.22 | |
1,127.0 | +1.2 | 1,122 | 9,593,800 | 584,700 | 149,500 | 0.26 | |
1,114.0 | +2.0 | 1,109 | 16,128,800 | 459,600 | 162,900 | 0.35 | |
1,092.0 | +2.6 | 1,083 | 13,382,700 | 420,900 | 219,200 | 0.52 | |
1,064.0 | +10.9 | 1,041 | 20,420,200 | 367,900 | 330,300 | 0.90 | |
959.0 | -0.3 | 972 | 19,157,700 | 283,400 | 773,900 | 2.73 | |
962.0 | 0.0 | 967 | 10,615,200 | 364,100 | 682,100 | 1.87 | |
962.0 | +1.4 | 974 | 9,216,400 | 336,900 | 727,200 | 2.16 |