39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 8,920 | 52週安値 | 3,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,720 | 8,750 | 8,540 | 8,560 | -130 | -1.5 | 105,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | +1.0 | 3,082 | 140,500 | 48,800 | 22,000 | 0.45 | |
3,030 | -1.9 | 3,060 | 214,800 | 48,800 | 20,500 | 0.42 | |
3,090 | +1.0 | 3,033 | 293,600 | 49,400 | 29,500 | 0.60 | |
3,060 | +0.2 | 3,030 | 310,900 | 51,200 | 34,900 | 0.68 | |
3,055 | -0.8 | 3,049 | 185,300 | 51,600 | 27,800 | 0.54 | |
3,080 | -0.8 | 3,097 | 230,500 | 52,900 | 26,800 | 0.51 | |
3,105 | +6.7 | 3,016 | 520,100 | 53,100 | 36,100 | 0.68 | |
2,910 | +1.5 | 2,836 | 481,400 | 48,800 | 47,800 | 0.98 | |
2,866 | +1.7 | 2,932 | 1,048,000 | 56,700 | 60,000 | 1.06 | |
2,818 | +6.8 | 2,758 | 246,000 | 45,800 | 22,800 | 0.50 | |
2,639 | +2.2 | 2,594 | 422,100 | 44,100 | 24,300 | 0.55 | |
2,582 | +1.6 | 2,595 | 426,100 | 42,200 | 26,300 | 0.62 | |
2,541 | -2.3 | 2,587 | 400,300 | 39,000 | 25,000 | 0.64 | |
2,601 | +6.4 | 2,558 | 464,000 | 37,800 | 26,700 | 0.71 | |
2,445 | -0.2 | 2,446 | 339,400 | 39,400 | 32,400 | 0.82 | |
2,449 | -2.4 | 2,517 | 296,200 | 37,900 | 35,900 | 0.95 | |
2,508 | +2.0 | 2,480 | 256,000 | 53,100 | 34,200 | 0.64 | |
2,459 | +2.0 | 2,421 | 245,100 | 51,000 | 34,100 | 0.67 | |
2,410 | +1.8 | 2,370 | 283,500 | 41,700 | 35,700 | 0.86 | |
2,367 | -3.1 | 2,356 | 294,400 | 41,800 | 37,600 | 0.90 | |
2,442 | +6.3 | 2,430 | 213,300 | - | - | - | |
2,297 | +0.6 | 2,224 | 142,100 | 39,500 | 34,300 | 0.87 | |
2,284 | -0.2 | 2,278 | 140,100 | 38,900 | 36,400 | 0.94 | |
2,289 | +0.9 | 2,273 | 156,600 | 38,900 | 38,000 | 0.98 | |
2,269 | -4.6 | 2,334 | 211,300 | 41,600 | 37,600 | 0.90 | |
2,378 | -2.9 | 2,408 | 210,200 | 41,800 | 34,200 | 0.82 | |
2,450 | +3.8 | 2,414 | 190,300 | 43,600 | 35,400 | 0.81 | |
2,360 | +7.2 | 2,302 | 201,400 | 40,800 | 35,100 | 0.86 | |
2,202 | -2.2 | 2,183 | 230,100 | 40,700 | 36,600 | 0.90 | |
2,251 | -1.7 | 2,303 | 215,800 | 42,900 | 39,700 | 0.93 |