38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,700 | 52週安値 | 3,505 | ||
---|---|---|---|---|---|
年初来高値 | 8,700 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,920 | 8,120 | 8,840 | +940 | +11.9 | 781,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,993 | -4.8 | 3,061 | 328,300 | 22,900 | 59,200 | 2.59 | |
3,145 | +2.4 | 3,130 | 206,200 | 22,800 | 52,500 | 2.30 | |
3,070 | -1.6 | 3,044 | 180,800 | 22,900 | 54,600 | 2.38 | |
3,120 | -7.1 | 3,134 | 390,200 | 24,300 | 53,300 | 2.19 | |
3,360 | +4.0 | 3,309 | 287,600 | 26,200 | 55,300 | 2.11 | |
3,230 | +0.3 | 3,250 | 294,300 | 26,500 | 64,900 | 2.45 | |
3,220 | +2.1 | 3,176 | 179,200 | 27,400 | 61,700 | 2.25 | |
3,155 | -1.1 | 3,164 | 188,500 | 23,700 | 67,100 | 2.83 | |
3,190 | +0.9 | 3,195 | 540,500 | 24,000 | 64,500 | 2.69 | |
3,160 | +1.4 | 3,146 | 224,800 | 23,100 | 59,900 | 2.59 | |
3,115 | +0.5 | 3,120 | 218,000 | 23,100 | 61,300 | 2.65 | |
3,100 | +2.6 | 3,047 | 198,600 | 23,100 | 64,800 | 2.81 | |
3,020 | +3.3 | 3,015 | 260,400 | 22,800 | 72,200 | 3.17 | |
2,924 | -1.7 | 2,897 | 229,400 | 25,200 | 58,800 | 2.33 | |
2,976 | -4.3 | 3,035 | 475,700 | 26,700 | 61,900 | 2.32 | |
3,110 | -8.7 | 3,239 | 547,300 | 30,900 | 58,900 | 1.91 | |
3,405 | +3.2 | 3,379 | 363,900 | 41,000 | 54,300 | 1.32 | |
3,300 | -2.4 | 3,321 | 300,700 | 50,500 | 57,300 | 1.13 | |
3,380 | -4.5 | 3,439 | 486,800 | 53,300 | 56,600 | 1.06 | |
3,540 | +13.3 | 3,433 | 735,200 | 66,000 | 54,700 | 0.83 | |
3,125 | -3.4 | 3,150 | 255,700 | 49,400 | 44,300 | 0.90 | |
3,235 | +3.5 | 3,144 | 505,900 | 48,900 | 47,400 | 0.97 | |
3,125 | -1.4 | 3,240 | 750,600 | 49,500 | 55,800 | 1.13 | |
3,170 | -2.9 | 3,197 | 428,700 | 52,800 | 28,300 | 0.54 | |
3,265 | +4.0 | 3,213 | 352,300 | 53,900 | 24,200 | 0.45 | |
3,140 | +2.1 | 3,096 | 307,100 | 53,900 | 18,400 | 0.34 | |
3,075 | +6.0 | 3,006 | 339,700 | 53,700 | 16,700 | 0.31 | |
2,901 | -5.2 | 2,929 | 454,500 | 54,200 | 16,700 | 0.31 | |
3,060 | +1.0 | 3,082 | 140,500 | 48,800 | 22,000 | 0.45 | |
3,030 | -1.9 | 3,060 | 214,800 | 48,800 | 20,500 | 0.42 |