39,073.08 | +389.15 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.08% | -0.22% | 0.08% |
52週高値 | 540 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 468 | 459 | 462 | 0 | 0.0 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +3.6 | 732 | 183,200 | 0 | 133,200 | - | |
715 | +0.4 | 712 | 62,400 | 0 | 131,500 | - | |
712 | +1.1 | 709 | 76,400 | 0 | 138,000 | - | |
704 | +4.0 | 698 | 66,200 | 0 | 124,200 | - | |
677 | -0.6 | 683 | 114,100 | 0 | 115,300 | - | |
681 | -0.7 | 686 | 134,400 | 0 | 110,200 | - | |
686 | -1.7 | 697 | 197,500 | 0 | 119,100 | - | |
698 | +0.7 | 693 | 55,900 | 0 | 94,800 | - | |
693 | +2.5 | 692 | 66,700 | 0 | 97,800 | - | |
676 | +0.1 | 673 | 93,400 | 0 | 111,400 | - | |
675 | -2.2 | 674 | 51,800 | 0 | 124,000 | - | |
690 | 0.0 | 693 | 63,800 | 0 | 136,800 | - | |
690 | -2.4 | 699 | 149,000 | 0 | 141,400 | - | |
707 | -2.8 | 698 | 300,100 | 0 | 136,000 | - | |
727 | -4.1 | 736 | 213,100 | 0 | 204,800 | - | |
758 | +6.0 | 744 | 218,500 | 0 | 194,400 | - | |
715 | +1.6 | 708 | 127,500 | 0 | 199,800 | - | |
704 | +7.2 | 688 | 397,800 | 0 | 210,000 | - | |
657 | +1.4 | 656 | 241,900 | 0 | 161,300 | - | |
648 | -1.8 | 656 | 134,100 | 0 | 87,500 | - | |
660 | +0.2 | 655 | 142,400 | 0 | 81,700 | - | |
659 | -1.5 | 661 | 188,200 | 0 | 63,100 | - | |
669 | -5.2 | 680 | 111,900 | 0 | 49,100 | - | |
706 | -1.7 | 714 | 44,000 | 100 | 38,300 | 383 | |
718 | -2.3 | 725 | 26,600 | 0 | 36,400 | - | |
735 | +0.5 | 736 | 39,300 | 0 | 35,700 | - | |
731 | -2.1 | 749 | 35,800 | 0 | 30,200 | - | |
747 | +1.1 | 740 | 22,400 | 0 | 28,800 | - | |
739 | +0.4 | 742 | 20,900 | 0 | 27,900 | - | |
736 | -2.9 | 748 | 20,500 | 0 | 26,800 | - |