38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 510 | 515 | -6 | -1.2 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +0.3 | 581 | 20,900 | 0 | 137,400 | - | |
581 | -0.7 | 582 | 35,700 | 0 | 137,300 | - | |
585 | -1.2 | 589 | 50,800 | 0 | 134,800 | - | |
592 | -1.0 | 594 | 24,600 | 0 | 138,000 | - | |
598 | +0.5 | 594 | 38,500 | 0 | 134,400 | - | |
595 | +1.2 | 591 | 15,600 | 0 | 133,400 | - | |
588 | -0.2 | 589 | 15,400 | 0 | 133,100 | - | |
589 | -0.2 | 589 | 18,700 | 0 | 134,500 | - | |
590 | -0.7 | 592 | 23,200 | 0 | 135,200 | - | |
594 | -0.5 | 594 | 22,100 | 0 | 136,100 | - | |
597 | -1.6 | 600 | 35,200 | 0 | 139,500 | - | |
607 | -0.5 | 610 | 42,300 | 0 | 130,700 | - | |
610 | -0.8 | 612 | 49,000 | 0 | 127,400 | - | |
615 | +1.3 | 639 | 150,500 | 0 | 117,700 | - | |
607 | -1.9 | 606 | 16,700 | 0 | 102,400 | - | |
619 | +0.5 | 613 | 15,400 | 0 | 101,400 | - | |
616 | +0.2 | 614 | 3,000 | - | - | - | |
615 | +0.3 | 614 | 5,600 | 0 | 100,300 | - | |
613 | -0.6 | 615 | 11,300 | 0 | 99,500 | - | |
617 | 0.0 | 612 | 12,500 | 0 | 99,900 | - | |
617 | -2.1 | 621 | 20,400 | 0 | 99,400 | - | |
630 | -0.5 | 633 | 6,900 | 0 | 98,400 | - | |
633 | +1.6 | 625 | 10,600 | 0 | 99,400 | - | |
623 | -1.1 | 624 | 7,000 | 0 | 99,400 | - | |
630 | +1.6 | 621 | 20,300 | 0 | 99,500 | - | |
620 | +0.6 | 620 | 10,200 | 0 | 102,300 | - | |
616 | -1.4 | 617 | 12,200 | 0 | 102,900 | - | |
625 | -2.6 | 629 | 14,600 | 0 | 104,600 | - | |
642 | +3.5 | 628 | 31,500 | 0 | 106,100 | - | |
620 | +0.8 | 616 | 20,000 | 0 | 99,300 | - |