38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 540 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 470 | 480 | -35 | -6.8 | 131,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -2.4 | 745 | 86,100 | 0 | 52,000 | - | |
751 | +3.0 | 752 | 136,300 | 0 | 53,100 | - | |
729 | +0.7 | 722 | 82,400 | 0 | 46,000 | - | |
724 | +0.6 | 723 | 61,600 | 0 | 47,000 | - | |
720 | -0.7 | 723 | 105,300 | 0 | 44,100 | - | |
725 | -1.9 | 736 | 178,400 | 0 | 43,100 | - | |
739 | -8.4 | 742 | 226,700 | 0 | 63,900 | - | |
807 | -4.0 | 825 | 79,400 | 0 | 70,700 | - | |
841 | +1.6 | 835 | 117,100 | 0 | 77,300 | - | |
828 | +1.1 | 832 | 138,800 | 0 | 75,500 | - | |
819 | +2.5 | 817 | 96,500 | 0 | 79,700 | - | |
799 | -2.6 | 821 | 99,600 | 0 | 81,900 | - | |
820 | +0.1 | 824 | 102,900 | 0 | 94,800 | - | |
819 | +3.8 | 809 | 120,700 | 0 | 103,500 | - | |
789 | +0.5 | 788 | 59,700 | 0 | 103,700 | - | |
785 | +0.1 | 794 | 103,900 | 0 | 109,200 | - | |
784 | -1.1 | 799 | 177,100 | 0 | 116,900 | - | |
793 | +1.5 | 824 | 812,900 | 0 | 142,700 | - | |
781 | +1.6 | 777 | 82,400 | 0 | 106,700 | - | |
769 | +5.5 | 755 | 103,000 | 0 | 115,400 | - | |
729 | -2.1 | 738 | 127,300 | 200 | 120,400 | 602 | |
745 | +1.1 | 746 | 47,400 | 0 | 142,600 | - | |
737 | -0.5 | 742 | 102,000 | 0 | 145,600 | - | |
741 | +0.7 | 743 | 101,400 | 0 | 149,300 | - | |
736 | -4.4 | 759 | 233,000 | 0 | 165,000 | - | |
770 | -8.3 | 809 | 860,700 | 0 | 209,700 | - | |
840 | +18.1 | 782 | 278,800 | 0 | 196,600 | - | |
711 | -3.1 | 731 | 158,100 | 0 | 173,100 | - | |
734 | -0.8 | 736 | 170,800 | 0 | 157,200 | - | |
740 | +5.4 | 742 | 246,000 | 0 | 139,900 | - |