38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 540 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 450 | 462 | -18 | -3.8 | 180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -2.6 | 629 | 14,600 | 0 | 104,600 | - | |
642 | +3.5 | 628 | 31,500 | 0 | 106,100 | - | |
620 | +0.8 | 616 | 20,000 | 0 | 99,300 | - | |
615 | -1.4 | 615 | 19,300 | 0 | 98,500 | - | |
624 | -1.0 | 624 | 23,300 | 0 | 99,000 | - | |
630 | -0.6 | 632 | 20,800 | 0 | 102,300 | - | |
634 | -0.2 | 635 | 17,600 | 0 | 103,700 | - | |
635 | +1.0 | 619 | 67,200 | 0 | 118,100 | - | |
629 | -3.7 | 633 | 75,500 | 0 | 111,100 | - | |
653 | +1.4 | 639 | 59,600 | 0 | 100,200 | - | |
644 | +0.3 | 643 | 41,700 | 0 | 101,800 | - | |
642 | -3.3 | 648 | 55,800 | 0 | 98,700 | - | |
664 | -0.3 | 665 | 25,300 | 0 | 95,200 | - | |
666 | -1.2 | 670 | 25,100 | 0 | 97,300 | - | |
674 | -1.9 | 679 | 32,400 | 0 | 92,000 | - | |
687 | +0.9 | 684 | 24,500 | 0 | 87,100 | - | |
681 | -0.4 | 680 | 16,600 | 0 | 81,900 | - | |
684 | -0.4 | 682 | 17,800 | 0 | 81,000 | - | |
687 | +0.1 | 684 | 24,200 | 0 | 88,400 | - | |
686 | +0.4 | 680 | 43,200 | 0 | 80,000 | - | |
683 | -1.6 | 691 | 37,300 | 0 | 71,100 | - | |
694 | -0.9 | 695 | 36,900 | 0 | 70,600 | - | |
700 | -0.4 | 701 | 34,500 | 0 | 68,000 | - | |
703 | +0.4 | 702 | 57,700 | 0 | 68,800 | - | |
700 | +1.9 | 694 | 32,500 | 0 | 69,900 | - | |
687 | +0.4 | 688 | 18,500 | 0 | 78,500 | - | |
684 | -1.6 | 691 | 42,300 | 0 | 78,000 | - | |
695 | +0.1 | 695 | 19,100 | 0 | 72,000 | - | |
694 | -0.3 | 694 | 30,400 | 0 | 72,300 | - | |
696 | -0.9 | 698 | 15,300 | 0 | 65,000 | - |