38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 2,870 | 2,970 | -105 | -3.4 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +4.2 | 2,996 | 130,400 | 61,500 | 88,000 | 1.43 | |
2,950 | +2.6 | 2,947 | 83,700 | 48,000 | 86,200 | 1.80 | |
2,875 | -1.3 | 2,872 | 157,000 | 35,800 | 85,400 | 2.39 | |
2,914 | +2.1 | 2,927 | 96,000 | 63,600 | 86,700 | 1.36 | |
2,855 | +2.5 | 2,821 | 65,800 | 50,200 | 85,900 | 1.71 | |
2,785 | +2.7 | 2,761 | 90,700 | 41,200 | 88,500 | 2.15 | |
2,711 | -1.9 | 2,767 | 80,000 | 34,800 | 92,000 | 2.64 | |
2,764 | -0.9 | 2,793 | 59,200 | 32,000 | 97,300 | 3.04 | |
2,789 | +1.3 | 2,752 | 89,900 | 29,800 | 94,000 | 3.15 | |
2,752 | -3.6 | 2,813 | 71,200 | 23,200 | 94,200 | 4.06 | |
2,855 | -0.5 | 2,870 | 44,700 | 40,600 | 95,300 | 2.35 | |
2,868 | +5.1 | 2,808 | 114,300 | 39,400 | 95,100 | 2.41 | |
2,729 | -0.8 | 2,713 | 78,400 | 20,800 | 101,300 | 4.87 | |
2,752 | 0.0 | 2,669 | 120,400 | 22,800 | 102,900 | 4.51 | |
2,751 | +0.5 | 2,774 | 24,000 | 25,300 | 93,400 | 3.69 | |
2,736 | -2.0 | 2,666 | 162,900 | 23,700 | 92,400 | 3.90 | |
2,792 | -4.5 | 2,914 | 105,100 | 500 | 91,700 | 183 | |
2,925 | +6.7 | 2,866 | 92,900 | 600 | 105,600 | 176 | |
2,742 | +5.6 | 2,686 | 89,800 | 600 | 120,500 | 200 | |
2,597 | +3.0 | 2,589 | 53,100 | 400 | 115,200 | 288 | |
2,522 | +0.2 | 2,533 | 44,200 | 400 | 105,300 | 263 | |
2,517 | -0.3 | 2,537 | 22,100 | - | - | - | |
2,524 | +3.1 | 2,461 | 43,000 | 1,000 | 104,100 | 104 | |
2,449 | +0.7 | 2,443 | 31,900 | 800 | 106,400 | 133 | |
2,432 | +0.8 | 2,430 | 38,400 | 900 | 109,900 | 122 | |
2,412 | -1.3 | 2,419 | 23,700 | 700 | 115,900 | 165 | |
2,445 | 0.0 | 2,445 | 39,800 | 900 | 118,800 | 132 | |
2,445 | +2.4 | 2,430 | 47,800 | 1,300 | 116,600 | 89.69 | |
2,387 | +1.9 | 2,344 | 43,600 | 1,100 | 114,200 | 103 |