38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,965 | 2,805 | 2,875 | -39 | -1.3 | 157,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | -7.1 | 1,547 | 80,600 | 0 | 143,000 | - | |
1,598 | +1.1 | 1,583 | 60,000 | 0 | 145,400 | - | |
1,581 | +0.8 | 1,595 | 53,000 | 0 | 138,200 | - | |
1,568 | -4.4 | 1,618 | 88,500 | 0 | 146,000 | - | |
1,641 | +8.0 | 1,640 | 305,900 | 0 | 132,400 | - | |
1,519 | -0.7 | 1,512 | 87,800 | 0 | 153,500 | - | |
1,530 | +1.8 | 1,522 | 132,100 | 0 | 164,600 | - | |
1,503 | +11.5 | 1,430 | 163,400 | 0 | 179,700 | - | |
1,348 | +9.5 | 1,338 | 120,100 | 0 | 191,500 | - | |
1,231 | -4.4 | 1,227 | 18,200 | - | - | - | |
1,287 | +2.5 | 1,234 | 154,900 | 0 | 193,900 | - | |
1,255 | -9.1 | 1,271 | 214,700 | 0 | 213,400 | - | |
1,380 | -2.9 | 1,358 | 181,900 | 0 | 248,200 | - | |
1,421 | -6.0 | 1,491 | 157,500 | 0 | 224,300 | - | |
1,512 | +2.4 | 1,499 | 168,500 | 0 | 219,700 | - | |
1,477 | -7.1 | 1,712 | 1,125,600 | 0 | 213,300 | - | |
1,590 | -3.9 | 1,613 | 112,700 | 0 | 155,400 | - | |
1,655 | -0.3 | 1,676 | 82,100 | 0 | 148,800 | - | |
1,660 | +8.9 | 1,552 | 142,600 | 0 | 159,100 | - | |
1,525 | -8.7 | 1,592 | 113,400 | 0 | 159,800 | - | |
1,670 | +0.4 | 1,676 | 33,800 | 0 | 173,400 | - | |
1,664 | -3.1 | 1,662 | 63,800 | 0 | 175,900 | - | |
1,717 | -0.9 | 1,759 | 74,100 | 0 | 185,800 | - | |
1,732 | +4.2 | 1,697 | 60,500 | 0 | 182,500 | - | |
1,662 | +1.5 | 1,683 | 125,600 | 0 | 191,900 | - | |
1,638 | +3.7 | 1,626 | 66,100 | 0 | 171,600 | - | |
1,580 | -3.6 | 1,614 | 54,400 | 0 | 168,400 | - | |
1,639 | +10.4 | 1,605 | 86,900 | 0 | 176,500 | - | |
1,485 | +10.3 | 1,388 | 48,500 | 0 | 169,600 | - | |
1,346 | - | 1,385 | 105,400 | 0 | 181,800 | - |