38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,555 | 3,500 | 3,535 | +5 | +0.1 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,674 | -2.1 | 2,682 | 30,300 | 0 | 47,200 | - | |
2,730 | +5.7 | 2,645 | 27,400 | 0 | 56,300 | - | |
2,582 | +2.1 | 2,582 | 23,800 | 0 | 58,000 | - | |
2,528 | -3.9 | 2,562 | 57,600 | 0 | 58,500 | - | |
2,630 | -0.8 | 2,701 | 76,500 | 0 | 66,200 | - | |
2,650 | +15.1 | 2,484 | 31,600 | 400 | 55,600 | 139 | |
2,302 | -9.0 | 2,393 | 51,700 | 700 | 55,800 | 79.71 | |
2,531 | -1.1 | 2,562 | 40,100 | 0 | 63,800 | - | |
2,560 | -13.4 | 2,774 | 59,300 | 0 | 70,700 | - | |
2,956 | +0.6 | 2,971 | 36,600 | 0 | 64,400 | - | |
2,938 | +7.2 | 2,908 | 41,300 | 0 | 64,800 | - | |
2,740 | -7.7 | 2,835 | 39,000 | 0 | 65,700 | - | |
2,970 | +6.5 | 2,857 | 49,800 | 0 | 66,900 | - | |
2,789 | +15.4 | 2,618 | 66,800 | 0 | 64,400 | - | |
2,417 | +6.0 | 2,403 | 39,200 | 0 | 62,400 | - | |
2,281 | +5.5 | 2,333 | 59,100 | 0 | 64,800 | - | |
2,163 | 0.0 | 2,185 | 21,800 | 0 | 61,100 | - | |
2,162 | +5.4 | 2,180 | 51,500 | 0 | 60,600 | - | |
2,052 | +22.4 | 1,907 | 29,900 | 400 | 59,400 | 148 | |
1,677 | -23.7 | 1,878 | 69,800 | 500 | 55,800 | 111 | |
2,198 | -0.1 | 2,221 | 14,300 | 0 | 49,900 | - | |
2,201 | +5.7 | 2,159 | 29,300 | 0 | 47,900 | - | |
2,083 | -10.4 | 2,263 | 60,600 | 0 | 56,100 | - | |
2,324 | -12.0 | 2,501 | 56,600 | 0 | 67,300 | - | |
2,640 | -14.1 | 2,913 | 110,700 | 800 | 64,800 | 81.00 | |
3,075 | -2.8 | 3,039 | 58,800 | 0 | 93,100 | - | |
3,165 | -2.3 | 3,180 | 71,400 | 0 | 88,900 | - | |
3,240 | +4.3 | 3,272 | 72,600 | 0 | 96,600 | - | |
3,105 | +3.6 | 3,151 | 90,300 | 200 | 94,800 | 474 | |
2,996 | +49.9 | 2,854 | 242,300 | 0 | 97,300 | - |