39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 4,230 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,555 | 3,500 | 3,540 | +10 | +0.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | +1.0 | 3,075 | 12,600 | 0 | 32,300 | - | |
3,065 | +0.3 | 3,053 | 4,000 | 0 | 30,800 | - | |
3,055 | 0.0 | 3,049 | 9,800 | 0 | 30,600 | - | |
3,055 | +0.5 | 3,059 | 9,800 | 0 | 30,100 | - | |
3,040 | +0.2 | 3,044 | 7,000 | 0 | 30,300 | - | |
3,035 | -0.3 | 3,040 | 7,600 | 0 | 31,500 | - | |
3,045 | -0.2 | 3,047 | 6,900 | 0 | 30,900 | - | |
3,050 | 0.0 | 3,051 | 6,600 | 0 | 30,800 | - | |
3,050 | -5.6 | 3,029 | 28,800 | 0 | 31,000 | - | |
3,230 | +0.9 | 3,208 | 35,200 | 0 | 27,900 | - | |
3,200 | +1.6 | 3,180 | 16,100 | 0 | 31,300 | - | |
3,150 | +0.8 | 3,129 | 13,300 | 0 | 32,100 | - | |
3,125 | -0.2 | 3,131 | 9,600 | 0 | 34,400 | - | |
3,130 | +2.6 | 3,086 | 17,200 | 0 | 35,100 | - | |
3,050 | 0.0 | 3,045 | 9,000 | 0 | 36,800 | - | |
3,050 | -1.8 | 3,064 | 19,500 | 0 | 35,500 | - | |
3,105 | +0.5 | 3,101 | 9,500 | 0 | 33,900 | - | |
3,090 | +0.3 | 3,092 | 8,600 | 0 | 33,500 | - | |
3,080 | +0.2 | 3,074 | 5,100 | 0 | 34,300 | - | |
3,075 | +0.2 | 3,051 | 8,700 | 0 | 34,700 | - | |
3,070 | +1.3 | 3,064 | 10,100 | 0 | 35,000 | - | |
3,030 | +0.5 | 3,028 | 5,600 | 0 | 35,100 | - | |
3,015 | +1.4 | 2,991 | 7,500 | 0 | 36,000 | - | |
2,973 | -0.2 | 2,969 | 7,100 | 0 | 37,300 | - | |
2,980 | +1.2 | 2,953 | 6,100 | 0 | 37,300 | - | |
2,946 | +1.3 | 2,921 | 6,500 | 0 | 37,700 | - | |
2,909 | -1.2 | 2,914 | 17,000 | 0 | 37,400 | - | |
2,945 | -0.1 | 2,953 | 7,500 | 0 | 37,500 | - | |
2,948 | -0.3 | 2,941 | 13,400 | 0 | 37,600 | - | |
2,958 | -1.3 | 2,945 | 22,400 | 0 | 37,100 | - |