38,872.19 | +188.26 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,755 | 1,757 | -28 | -1.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +1.4 | 821 | 218,400 | 0 | 110,600 | - | |
796 | -7.2 | 813 | 315,800 | 0 | 103,400 | - | |
858 | -6.5 | 871 | 231,700 | 200 | 117,200 | 586 | |
918 | -1.8 | 929 | 173,200 | 0 | 97,400 | - | |
935 | -3.6 | 965 | 488,200 | 0 | 94,100 | - | |
970 | +6.9 | 933 | 537,800 | 0 | 54,600 | - | |
907 | +5.5 | 871 | 311,435 | 0 | 17,600 | - | |
860 | +2.4 | 837 | 306,435 | 0 | 1,182,700 | - | |
840 | -4.5 | 871 | 95,275 | 0 | 1,692,500 | - | |
880 | +12.8 | 840 | 182,735 | 0 | 1,765,500 | - | |
780 | -9.3 | 794 | 518,795 | 0 | 1,635,200 | - | |
860 | -4.4 | 872 | 278,810 | 14,600 | 4,738,000 | 324 | |
900 | -2.2 | 914 | 225,690 | 5,000 | 4,142,000 | 828 | |
920 | +2.2 | 981 | 1,331,340 | 12,500 | 3,247,700 | 259 | |
900 | -4.3 | 905 | 191,535 | 4,000 | 2,425,300 | 606 | |
940 | +2.2 | 923 | 82,825 | 1,800 | 2,490,500 | 1,383 | |
920 | +2.2 | 909 | 158,575 | 3,800 | 2,408,100 | 633 | |
900 | +2.3 | 918 | 425,775 | 3,000 | 2,515,400 | 838 | |
880 | -4.3 | 884 | 587,305 | 1,000 | 5,494,900 | 5,494 | |
920 | -2.1 | 942 | 392,830 | 13,100 | 2,617,100 | 199 | |
940 | +11.9 | 937 | 1,224,730 | 30,000 | 2,569,700 | 85.66 | |
840 | -2.3 | 856 | 388,850 | 47,500 | 2,342,600 | 49.32 | |
860 | +10.3 | 830 | 655,760 | 47,000 | 2,521,600 | 53.65 | |
780 | +2.6 | 805 | 1,816,670 | 20,400 | 2,797,400 | 137 | |
760 | +11.8 | 721 | 1,232,110 | 5,000 | 2,975,200 | 595 | |
680 | +9.7 | 686 | 1,369,035 | 12,500 | 3,922,700 | 313 | |
620 | +14.8 | 688 | 2,557,070 | 10,000 | 4,852,800 | 485 | |
540 | 0.0 | 548 | 50,130 | 5,900 | 2,895,400 | 490 | |
540 | -3.6 | 547 | 30,805 | 110,700 | 2,990,600 | 27.02 | |
560 | 0.0 | 547 | 26,710 | 110,700 | 2,990,400 | 27.01 |