38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,781 | 1,785 | -10 | -0.6 | 83,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | +3.0 | 1,247 | 414,100 | 0 | 348,700 | - | |
1,224 | +1.2 | 1,204 | 131,600 | 0 | 343,100 | - | |
1,210 | +1.9 | 1,211 | 109,300 | 0 | 343,000 | - | |
1,188 | -0.1 | 1,193 | 162,600 | 0 | 341,900 | - | |
1,189 | -4.9 | 1,243 | 277,700 | 0 | 335,000 | - | |
1,250 | -1.3 | 1,267 | 141,200 | 0 | 328,800 | - | |
1,267 | +5.8 | 1,254 | 310,900 | 0 | 331,100 | - | |
1,197 | +1.4 | 1,178 | 100,600 | 0 | 356,400 | - | |
1,180 | +6.6 | 1,160 | 287,600 | 0 | 354,200 | - | |
1,107 | +1.5 | 1,099 | 181,800 | 0 | 345,700 | - | |
1,091 | +1.6 | 1,093 | 135,000 | 0 | 295,500 | - | |
1,074 | -4.7 | 1,082 | 228,500 | 0 | 302,400 | - | |
1,127 | -5.5 | 1,153 | 125,200 | 0 | 296,600 | - | |
1,193 | -1.8 | 1,217 | 131,800 | 0 | 296,800 | - | |
1,215 | -0.6 | 1,190 | 209,500 | 0 | 299,000 | - | |
1,222 | -1.5 | 1,222 | 71,400 | 0 | 304,700 | - | |
1,240 | +2.1 | 1,221 | 100,600 | 0 | 303,000 | - | |
1,215 | -0.7 | 1,232 | 139,200 | 0 | 298,500 | - | |
1,223 | +2.9 | 1,211 | 156,900 | 0 | 293,700 | - | |
1,188 | +0.9 | 1,165 | 217,100 | 0 | 282,400 | - | |
1,177 | -2.1 | 1,221 | 262,300 | 0 | 275,100 | - | |
1,202 | +0.7 | 1,183 | 135,000 | 0 | 288,300 | - | |
1,194 | +1.5 | 1,168 | 233,900 | 0 | 283,500 | - | |
1,176 | +7.1 | 1,137 | 178,900 | 0 | 293,400 | - | |
1,098 | +0.5 | 1,100 | 160,800 | 0 | 298,200 | - | |
1,092 | +5.0 | 1,076 | 155,000 | 0 | 298,000 | - | |
1,040 | -5.7 | 1,073 | 274,900 | 0 | 298,100 | - | |
1,103 | -7.1 | 1,108 | 406,500 | 0 | 282,400 | - | |
1,187 | -6.2 | 1,213 | 212,300 | 0 | 260,400 | - | |
1,266 | -2.3 | 1,286 | 125,000 | 0 | 259,600 | - |