52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,595 | +10.1 | 4,425 | 29,600 | 0 | 31,200 | - | |
4,175 | -2.9 | 4,210 | 17,000 | 0 | 27,700 | - | |
4,300 | +1.4 | 4,357 | 19,400 | 0 | 30,300 | - | |
4,240 | -2.8 | 4,251 | 13,500 | - | - | - | |
4,360 | -6.7 | 4,427 | 39,800 | 100 | 30,500 | 305 | |
4,675 | -8.0 | 4,703 | 66,700 | 0 | 35,200 | - | |
5,080 | -2.9 | 5,194 | 78,300 | 0 | 36,000 | - | |
5,230 | -9.8 | 5,386 | 147,800 | 100 | 38,000 | 380 | |
5,800 | +3.8 | 5,883 | 343,200 | 0 | 34,900 | - | |
5,590 | +39.4 | 5,033 | 45,500 | 0 | 9,500 | - | |
4,010 | +3.6 | 3,954 | 7,500 | 0 | 2,200 | - | |
3,870 | -2.0 | 3,762 | 7,500 | 100 | 2,400 | 24.00 | |
3,950 | -3.1 | 4,005 | 4,100 | 0 | 2,900 | - | |
4,075 | -3.4 | 4,656 | 29,100 | 0 | 3,400 | - | |
4,220 | -2.9 | 4,387 | 7,100 | 0 | 1,400 | - | |
4,345 | +4.2 | 4,314 | 1,500 | 0 | 1,600 | - | |
4,170 | -0.1 | 4,152 | 2,400 | 0 | 2,300 | - | |
4,175 | -4.8 | 4,361 | 1,900 | 0 | 2,300 | - | |
4,385 | +1.3 | 4,388 | 2,800 | 0 | 2,200 | - | |
4,330 | +1.4 | 4,323 | 2,000 | 0 | 2,500 | - | |
4,270 | -0.1 | 4,262 | 1,000 | 0 | 2,300 | - | |
4,275 | +0.6 | 4,285 | 400 | - | - | - | |
4,250 | +1.1 | 4,215 | 3,000 | 0 | 2,200 | - | |
4,205 | +3.6 | 4,167 | 8,800 | 0 | 2,100 | - | |
4,060 | +2.0 | 4,002 | 2,800 | 0 | 2,000 | - | |
3,980 | +1.5 | 4,027 | 2,600 | 0 | 1,900 | - | |
3,920 | +2.8 | 3,938 | 5,900 | 0 | 1,700 | - | |
3,815 | 0.0 | 3,814 | 3,100 | 0 | 1,700 | - | |
3,815 | +1.2 | 3,809 | 4,300 | 0 | 1,900 | - | |
3,770 | 0.0 | 3,765 | 900 | 0 | 1,000 | - |