52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,380 | 5,070 | 5,270 | +130 | +2.5 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | +0.4 | 3,667 | 10,300 | 0 | 17,200 | - | |
3,625 | +1.1 | 3,591 | 4,700 | 0 | 17,100 | - | |
3,585 | -4.1 | 3,625 | 8,400 | 0 | 16,800 | - | |
3,740 | +1.9 | 3,686 | 5,400 | 0 | 18,100 | - | |
3,670 | +2.5 | 3,643 | 9,200 | 0 | 17,800 | - | |
3,580 | -1.1 | 3,568 | 6,800 | 0 | 17,000 | - | |
3,620 | -0.3 | 3,601 | 3,000 | 0 | 16,600 | - | |
3,630 | +1.3 | 3,634 | 10,100 | 0 | 17,000 | - | |
3,585 | +0.7 | 3,581 | 6,000 | 0 | 18,300 | - | |
3,560 | +0.3 | 3,551 | 3,900 | 0 | 19,600 | - | |
3,550 | +0.3 | 3,564 | 11,200 | 0 | 20,600 | - | |
3,540 | +0.7 | 3,553 | 10,800 | 0 | 22,200 | - | |
3,515 | -0.3 | 3,511 | 7,200 | 0 | 25,400 | - | |
3,525 | -1.0 | 3,550 | 8,100 | 0 | 26,500 | - | |
3,560 | -0.7 | 3,653 | 10,800 | 0 | 26,600 | - | |
3,585 | -2.4 | 3,659 | 4,900 | 0 | 26,600 | - | |
3,675 | -0.9 | 3,829 | 25,600 | 0 | 26,700 | - | |
3,710 | +5.1 | 3,607 | 14,800 | 0 | 26,300 | - | |
3,530 | -1.5 | 3,547 | 15,500 | 0 | 27,400 | - | |
3,585 | +0.6 | 3,594 | 5,600 | 0 | 25,700 | - | |
3,565 | -6.8 | 3,717 | 12,600 | 0 | 26,300 | - | |
3,825 | -1.8 | 3,883 | 8,300 | 0 | 27,100 | - | |
3,895 | +0.3 | 3,900 | 7,300 | 0 | 27,700 | - | |
3,885 | -2.6 | 3,914 | 9,600 | 0 | 28,700 | - | |
3,990 | -1.5 | 3,987 | 14,800 | 0 | 29,000 | - | |
4,050 | -0.9 | 4,017 | 6,500 | 0 | 28,100 | - | |
4,085 | +1.7 | 4,036 | 9,100 | 0 | 27,300 | - | |
4,015 | -3.5 | 4,081 | 16,300 | 0 | 28,900 | - | |
4,160 | -9.5 | 4,354 | 40,400 | 0 | 30,400 | - | |
4,595 | +10.1 | 4,425 | 29,600 | 0 | 31,200 | - |