52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | -2.2 | 3,656 | 10,000 | 0 | 9,500 | - | |
3,685 | +0.8 | 3,664 | 6,800 | 0 | 10,600 | - | |
3,655 | +0.8 | 3,630 | 13,400 | 0 | 9,400 | - | |
3,625 | +1.3 | 3,616 | 4,400 | 0 | 9,100 | - | |
3,580 | -0.6 | 3,564 | 7,000 | 0 | 9,600 | - | |
3,600 | -1.8 | 3,633 | 10,800 | 0 | 9,900 | - | |
3,665 | -1.1 | 3,709 | 8,500 | 0 | 9,400 | - | |
3,705 | 0.0 | 3,696 | 3,600 | 0 | 11,400 | - | |
3,705 | -4.5 | 3,756 | 13,900 | 0 | 13,100 | - | |
3,880 | +1.3 | 3,870 | 16,000 | 0 | 13,200 | - | |
3,830 | -0.9 | 3,939 | 38,300 | 0 | 13,600 | - | |
3,865 | +3.1 | 3,873 | 27,100 | - | - | - | |
3,750 | +1.1 | 3,756 | 16,900 | 0 | 11,100 | - | |
3,710 | -0.4 | 3,725 | 7,800 | 0 | 8,800 | - | |
3,725 | -0.1 | 3,731 | 2,100 | 0 | 8,600 | - | |
3,730 | +0.3 | 3,719 | 7,400 | 0 | 8,500 | - | |
3,720 | -0.4 | 3,734 | 3,700 | 0 | 8,100 | - | |
3,735 | -0.3 | 3,737 | 5,800 | 0 | 8,700 | - | |
3,745 | +0.7 | 3,733 | 7,500 | 0 | 9,700 | - | |
3,720 | +0.8 | 3,711 | 6,100 | 0 | 9,400 | - | |
3,690 | -0.3 | 3,651 | 4,900 | 0 | 11,100 | - | |
3,700 | -2.8 | 3,738 | 7,800 | 0 | 11,200 | - | |
3,805 | +0.4 | 3,771 | 16,900 | 0 | 11,000 | - | |
3,790 | +0.7 | 3,786 | 5,900 | 0 | 12,800 | - | |
3,765 | +0.9 | 3,754 | 4,200 | 0 | 11,900 | - | |
3,730 | -1.3 | 3,752 | 12,700 | 0 | 12,300 | - | |
3,780 | +2.7 | 3,911 | 36,200 | 0 | 15,800 | - | |
3,680 | -0.4 | 3,698 | 22,200 | 0 | 13,100 | - | |
3,695 | +2.6 | 3,666 | 8,300 | 0 | 15,000 | - | |
3,600 | -0.1 | 3,601 | 6,200 | 0 | 13,500 | - |