52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | -2.5 | 3,502 | 14,500 | 0 | 37,700 | - | |
3,590 | +1.4 | 3,556 | 11,300 | 0 | 42,000 | - | |
3,540 | +1.7 | 3,502 | 10,000 | 0 | 42,600 | - | |
3,480 | -3.6 | 3,473 | 24,400 | 0 | 42,100 | - | |
3,610 | -5.6 | 3,710 | 11,700 | 0 | 44,100 | - | |
3,825 | -3.9 | 3,919 | 22,100 | 0 | 46,300 | - | |
3,980 | +4.6 | 3,920 | 39,400 | 0 | 44,600 | - | |
3,805 | -2.1 | 3,648 | 25,100 | 0 | 40,700 | - | |
3,885 | +5.6 | 3,856 | 37,100 | 0 | 42,800 | - | |
3,680 | +1.8 | 3,696 | 22,800 | 0 | 46,300 | - | |
3,615 | +4.2 | 3,561 | 26,800 | 0 | 48,600 | - | |
3,470 | -6.6 | 3,705 | 155,500 | 100 | 54,600 | 546 | |
3,715 | +4.4 | 3,595 | 51,800 | 100 | 51,600 | 516 | |
3,560 | -7.8 | 3,605 | 59,900 | 0 | 65,500 | - | |
3,860 | +0.7 | 3,827 | 24,300 | 0 | 81,100 | - | |
3,835 | -0.1 | 3,808 | 9,700 | 0 | 85,400 | - | |
3,840 | -3.8 | 3,877 | 22,900 | 0 | 86,600 | - | |
3,990 | +1.1 | 3,971 | 23,400 | 0 | 86,400 | - | |
3,945 | +0.3 | 3,930 | 40,400 | 0 | 87,700 | - | |
3,935 | -1.5 | 3,908 | 62,400 | 0 | 89,000 | - | |
3,995 | -1.2 | 4,031 | 56,600 | 0 | 99,400 | - | |
4,045 | -1.1 | 4,017 | 41,000 | 0 | 110,500 | - | |
4,090 | -2.6 | 4,081 | 76,800 | 200 | 117,600 | 588 | |
4,200 | -3.4 | 4,252 | 133,600 | 0 | 128,200 | - | |
4,350 | -7.1 | 4,503 | 299,900 | 100 | 144,100 | 1,441 | |
4,680 | -16.1 | 5,285 | 901,700 | 0 | 164,400 | - | |
5,580 | +1.8 | 5,729 | 2,908,400 | 3,800 | 166,700 | 43.87 | |
5,480 | +16.6 | 5,042 | 486,100 | 4,800 | 58,300 | 12.15 | |
4,700 | +28.9 | 4,689 | 873,100 | 100 | 40,700 | 407 | |
3,645 | +1.1 | 3,639 | 11,300 | 0 | 9,500 | - |