52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | +0.8 | 3,842 | 1,400 | 0 | 9,000 | - | |
3,825 | -1.2 | 3,842 | 2,900 | 100 | 8,600 | 86.00 | |
3,870 | -2.0 | 3,887 | 2,000 | 100 | 8,900 | 89.00 | |
3,950 | -0.5 | 3,947 | 1,500 | 100 | 8,900 | 89.00 | |
3,970 | +2.2 | 3,953 | 15,600 | 100 | 9,000 | 90.00 | |
3,885 | +6.3 | 3,862 | 9,800 | 0 | 15,200 | - | |
3,655 | -3.8 | 3,658 | 3,500 | 0 | 15,500 | - | |
3,800 | -6.5 | 3,925 | 15,400 | 0 | 17,200 | - | |
4,065 | +7.0 | 3,906 | 17,100 | 0 | 17,100 | - | |
3,800 | +8.0 | 3,722 | 10,800 | 0 | 13,500 | - | |
3,520 | +0.6 | 3,506 | 3,100 | 0 | 10,300 | - | |
3,500 | +1.4 | 3,504 | 2,100 | 0 | 10,500 | - | |
3,450 | -1.1 | 3,522 | 4,500 | 0 | 11,200 | - | |
3,490 | -0.6 | 3,502 | 2,100 | 0 | 12,100 | - | |
3,510 | +2.3 | 3,528 | 3,500 | 0 | 12,200 | - | |
3,430 | -2.3 | 3,481 | 800 | 0 | 12,800 | - | |
3,510 | +1.7 | 3,498 | 4,800 | 0 | 12,800 | - | |
3,450 | +1.5 | 3,516 | 7,200 | 0 | 14,400 | - | |
3,400 | -2.0 | 3,466 | 5,400 | 0 | 13,900 | - | |
3,470 | +2.8 | 3,465 | 2,300 | - | - | - | |
3,375 | -1.7 | 3,389 | 1,900 | 0 | 14,800 | - | |
3,435 | +2.1 | 3,403 | 5,700 | 0 | 14,900 | - | |
3,365 | +1.5 | 3,331 | 3,700 | 0 | 16,200 | - | |
3,315 | +1.1 | 3,304 | 5,700 | 0 | 16,200 | - | |
3,280 | +0.5 | 3,263 | 12,600 | 0 | 16,700 | - | |
3,265 | -2.1 | 3,283 | 7,400 | 0 | 18,600 | - | |
3,335 | +1.8 | 3,285 | 4,000 | 0 | 18,600 | - | |
3,275 | -3.4 | 3,306 | 9,700 | 0 | 20,300 | - | |
3,390 | -0.7 | 3,398 | 15,700 | 0 | 21,400 | - | |
3,415 | -2.4 | 3,418 | 15,200 | 0 | 33,100 | - |