52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +0.5 | 3,861 | 4,900 | 0 | 7,900 | - | |
3,860 | +1.0 | 3,856 | 2,400 | 0 | 7,300 | - | |
3,820 | -4.7 | 3,914 | 4,100 | 0 | 6,900 | - | |
4,010 | -3.4 | 4,100 | 3,200 | 0 | 5,900 | - | |
4,150 | +0.9 | 4,128 | 1,000 | 0 | 6,100 | - | |
4,115 | -2.0 | 4,170 | 5,100 | 0 | 6,100 | - | |
4,200 | +0.4 | 4,190 | 700 | 0 | 5,600 | - | |
4,185 | -0.7 | 4,216 | 2,800 | 0 | 5,600 | - | |
4,215 | -0.1 | 4,217 | 1,200 | 0 | 5,800 | - | |
4,220 | +0.4 | 4,206 | 2,600 | 0 | 5,800 | - | |
4,205 | +1.4 | 4,201 | 3,500 | 0 | 6,300 | - | |
4,145 | +0.5 | 4,134 | 2,400 | 0 | 6,200 | - | |
4,125 | -1.6 | 4,147 | 2,900 | 0 | 6,300 | - | |
4,190 | +2.8 | 4,139 | 1,000 | 0 | 6,500 | - | |
4,075 | -3.3 | 4,121 | 2,400 | 0 | 6,600 | - | |
4,215 | -0.8 | 4,210 | 2,800 | 0 | 7,200 | - | |
4,250 | +0.4 | 4,251 | 8,100 | 0 | 7,200 | - | |
4,235 | +2.9 | 4,209 | 3,600 | 0 | 8,400 | - | |
4,115 | +0.5 | 4,154 | 4,100 | 0 | 7,700 | - | |
4,095 | +0.6 | 4,080 | 2,100 | 0 | 6,800 | - | |
4,070 | +1.0 | 4,052 | 4,600 | 0 | 6,500 | - | |
4,030 | 0.0 | 4,027 | 3,200 | 0 | 6,600 | - | |
4,030 | +0.2 | 4,024 | 2,500 | 0 | 6,500 | - | |
4,020 | 0.0 | 4,017 | 4,200 | 0 | 6,300 | - | |
4,020 | +0.2 | 4,006 | 4,500 | 0 | 6,800 | - | |
4,010 | +0.8 | 3,988 | 4,000 | 0 | 7,100 | - | |
3,980 | +1.7 | 3,933 | 5,600 | 0 | 7,200 | - | |
3,915 | +0.6 | 3,904 | 700 | - | - | - | |
3,890 | 0.0 | 3,898 | 1,300 | 0 | 6,700 | - | |
3,890 | -0.3 | 3,891 | 3,000 | 0 | 6,600 | - |