52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,000 | 5,280 | +10 | +0.2 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | -1.7 | 4,018 | 1,500 | 0 | 1,000 | - | |
4,035 | +1.1 | 3,991 | 3,100 | 0 | 1,000 | - | |
3,990 | -1.1 | 3,995 | 2,100 | 0 | 1,400 | - | |
4,035 | +1.3 | 4,063 | 800 | 0 | 1,000 | - | |
3,985 | -2.8 | 4,040 | 4,400 | 0 | 1,000 | - | |
4,100 | -0.7 | 4,110 | 3,900 | 0 | 600 | - | |
4,130 | +0.9 | 4,112 | 400 | 0 | 800 | - | |
4,095 | -1.3 | 4,065 | 1,100 | 0 | 800 | - | |
4,150 | +1.6 | 4,106 | 1,300 | 0 | 600 | - | |
4,085 | -2.7 | 4,044 | 2,700 | 0 | 600 | - | |
4,200 | +1.1 | 4,194 | 2,000 | 0 | 600 | - | |
4,155 | -7.4 | 4,270 | 500 | 0 | 600 | - | |
4,485 | +5.3 | 4,325 | 700 | - | - | - | |
4,260 | +2.9 | 4,141 | 1,300 | 0 | 1,000 | - | |
4,140 | -2.2 | 4,283 | 5,900 | 0 | 1,300 | - | |
4,235 | +1.6 | 4,240 | 1,600 | 0 | 1,700 | - | |
4,170 | -0.6 | 4,195 | 1,200 | 0 | 1,100 | - | |
4,195 | -0.1 | 4,208 | 1,100 | 0 | 1,100 | - | |
4,200 | +0.5 | 4,168 | 2,500 | 0 | 900 | - | |
4,180 | +1.2 | 4,196 | 500 | 0 | 1,100 | - | |
4,130 | -1.5 | 4,169 | 1,200 | 0 | 1,000 | - | |
4,195 | +1.5 | 4,180 | 2,100 | 0 | 700 | - | |
4,135 | -4.6 | 4,179 | 2,400 | 0 | 600 | - | |
4,335 | +1.0 | 4,331 | 2,200 | 0 | 600 | - | |
4,290 | -4.7 | 4,273 | 300 | 0 | 600 | - | |
4,500 | +6.8 | 4,290 | 700 | 0 | 600 | - | |
4,215 | -2.4 | 4,224 | 1,500 | 0 | 600 | - | |
4,320 | -0.7 | 4,333 | 3,000 | 0 | 600 | - | |
4,350 | +4.1 | 4,423 | 1,500 | 0 | 700 | - | |
4,180 | - | 4,180 | 200 | 0 | 800 | - |