38,872.19 | +188.26 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,684 | 1,660 | 1,684 | +33 | +2.0 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | +0.1 | 1,764 | 62,000 | 4,200 | 17,400 | 4.14 | |
1,762 | +1.4 | 1,774 | 138,200 | 4,400 | 18,100 | 4.11 | |
1,737 | +2.1 | 1,698 | 145,900 | 3,000 | 6,000 | 2.00 | |
1,701 | +4.3 | 1,659 | 90,600 | 2,200 | 6,000 | 2.73 | |
1,631 | +0.4 | 1,626 | 108,000 | 2,600 | 7,100 | 2.73 | |
1,625 | +0.6 | 1,641 | 124,100 | 2,800 | 7,100 | 2.54 | |
1,616 | -1.9 | 1,625 | 133,800 | 2,600 | 7,100 | 2.73 | |
1,648 | -4.0 | 1,695 | 278,600 | 4,400 | 6,000 | 1.36 | |
1,716 | -0.2 | 1,721 | 117,800 | 67,300 | 6,500 | 0.10 | |
1,719 | +0.4 | 1,720 | 99,700 | 25,600 | 5,800 | 0.23 | |
1,713 | +2.9 | 1,726 | 103,500 | 9,000 | 8,400 | 0.93 | |
1,664 | +4.4 | 1,629 | 67,200 | 5,800 | 7,300 | 1.26 | |
1,594 | +1.4 | 1,596 | 36,400 | 2,700 | 5,800 | 2.15 | |
1,572 | +0.6 | 1,577 | 46,900 | 2,300 | 6,300 | 2.74 | |
1,562 | +0.3 | 1,571 | 49,400 | 1,200 | 4,700 | 3.92 | |
1,557 | -1.6 | 1,571 | 56,500 | 500 | 5,100 | 10.20 | |
1,582 | 0.0 | 1,579 | 38,200 | 500 | 4,300 | 8.60 | |
1,582 | +1.5 | 1,586 | 50,800 | 1,100 | 4,500 | 4.09 | |
1,558 | +0.2 | 1,556 | 84,900 | 700 | 5,100 | 7.29 | |
1,555 | -2.3 | 1,571 | 53,900 | 700 | 6,000 | 8.57 | |
1,591 | +1.6 | 1,593 | 46,300 | 1,200 | 4,100 | 3.42 | |
1,566 | -1.8 | 1,588 | 46,000 | 900 | 4,900 | 5.44 | |
1,594 | +2.9 | 1,587 | 66,500 | 1,100 | 4,400 | 4.00 | |
1,549 | +1.6 | 1,539 | 54,600 | 1,200 | 4,100 | 3.42 | |
1,525 | -3.0 | 1,547 | 60,800 | 1,000 | 6,200 | 6.20 | |
1,572 | -2.4 | 1,599 | 72,500 | 1,300 | 6,700 | 5.15 | |
1,611 | +4.1 | 1,582 | 52,400 | 1,300 | 6,800 | 5.23 | |
1,548 | -5.6 | 1,588 | 60,300 | 2,100 | 8,200 | 3.90 | |
1,640 | +2.5 | 1,614 | 38,400 | - | - | - | |
1,600 | +1.3 | 1,580 | 64,500 | 1,900 | 7,500 | 3.95 |