38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,707 | 1,660 | 1,673 | +10 | +0.6 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | +4.8 | 1,429 | 157,400 | 2,400 | 9,500 | 3.96 | |
1,387 | -5.1 | 1,430 | 175,000 | 1,700 | 10,400 | 6.12 | |
1,462 | +1.2 | 1,482 | 167,400 | 1,400 | 13,900 | 9.93 | |
1,444 | +3.8 | 1,428 | 112,400 | 1,900 | 12,200 | 6.42 | |
1,391 | +3.2 | 1,388 | 103,200 | 1,700 | 14,500 | 8.53 | |
1,348 | +6.6 | 1,345 | 178,400 | 2,400 | 16,800 | 7.00 | |
1,264 | +2.3 | 1,244 | 169,000 | 2,000 | 19,300 | 9.65 | |
1,236 | +0.4 | 1,231 | 78,300 | 1,600 | 17,300 | 10.81 | |
1,231 | -1.3 | 1,225 | 116,100 | 1,900 | 14,900 | 7.84 | |
1,247 | +5.5 | 1,226 | 157,800 | 1,700 | 15,700 | 9.24 | |
1,182 | +1.9 | 1,145 | 35,300 | - | - | - | |
1,160 | -5.7 | 1,122 | 169,800 | 1,600 | 16,000 | 10.00 | |
1,230 | -10.7 | 1,296 | 117,200 | 2,000 | 13,000 | 6.50 | |
1,377 | +1.2 | 1,356 | 137,000 | 2,000 | 17,000 | 8.50 | |
1,360 | -2.7 | 1,385 | 158,100 | 1,900 | 18,600 | 9.79 | |
1,398 | +1.7 | 1,362 | 97,100 | 1,300 | 17,000 | 13.08 | |
1,375 | -2.3 | 1,377 | 54,500 | 1,100 | 14,300 | 13.00 | |
1,407 | -3.0 | 1,414 | 75,100 | 1,200 | 13,900 | 11.58 | |
1,451 | +2.9 | 1,424 | 88,800 | 1,300 | 14,200 | 10.92 | |
1,410 | +0.9 | 1,410 | 122,900 | 1,900 | 12,500 | 6.58 | |
1,398 | -5.0 | 1,436 | 85,900 | 1,600 | 13,100 | 8.19 | |
1,472 | -1.3 | 1,481 | 76,200 | 1,800 | 13,700 | 7.61 | |
1,491 | -3.7 | 1,513 | 70,300 | 1,400 | 13,600 | 9.71 | |
1,549 | -5.8 | 1,593 | 87,300 | 1,900 | 11,900 | 6.26 | |
1,645 | +2.5 | 1,628 | 94,100 | 1,600 | 11,300 | 7.06 | |
1,605 | +4.5 | 1,590 | 74,900 | 6,200 | 14,200 | 2.29 | |
1,536 | -1.0 | 1,531 | 73,800 | 1,900 | 11,300 | 5.95 | |
1,551 | -3.5 | 1,577 | 64,800 | 1,600 | 11,200 | 7.00 | |
1,608 | +1.5 | 1,615 | 43,700 | 700 | 9,900 | 14.14 | |
1,584 | - | 1,593 | 39,400 | 600 | 9,400 | 15.67 |