52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,870 | 3,790 | 3,830 | -5 | -0.1 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | +0.6 | 3,321 | 5,000 | 0 | 3,800 | - | |
3,315 | +1.1 | 3,284 | 10,700 | 0 | 3,900 | - | |
3,280 | +1.7 | 3,253 | 8,100 | 0 | 5,800 | - | |
3,225 | +1.1 | 3,199 | 9,100 | 0 | 6,400 | - | |
3,190 | +0.8 | 3,175 | 4,800 | 0 | 6,700 | - | |
3,165 | +0.2 | 3,171 | 2,700 | 0 | 6,700 | - | |
3,160 | -0.2 | 3,172 | 5,000 | 0 | 6,900 | - | |
3,165 | +0.3 | 3,158 | 2,700 | 0 | 6,300 | - | |
3,155 | -0.3 | 3,170 | 2,600 | 0 | 7,000 | - | |
3,165 | +0.8 | 3,152 | 5,800 | 0 | 6,800 | - | |
3,140 | +1.3 | 3,140 | 7,800 | 0 | 6,800 | - | |
3,100 | +1.0 | 3,078 | 5,000 | 0 | 7,100 | - | |
3,070 | -2.1 | 3,117 | 11,200 | 0 | 6,700 | - | |
3,135 | +1.8 | 3,125 | 8,400 | 0 | 5,100 | - | |
3,080 | +0.2 | 3,073 | 3,500 | 0 | 3,800 | - | |
3,075 | 0.0 | 3,072 | 3,300 | 0 | 5,700 | - | |
3,075 | +2.2 | 3,061 | 12,700 | 0 | 5,900 | - | |
3,010 | 0.0 | 3,004 | 4,100 | 0 | 3,200 | - | |
3,010 | -0.2 | 3,026 | 500 | - | - | - | |
3,015 | -0.5 | 3,026 | 2,600 | 0 | 3,200 | - | |
3,030 | +1.2 | 3,065 | 5,100 | 0 | 3,500 | - | |
2,995 | -0.2 | 3,002 | 2,300 | 0 | 3,600 | - | |
3,000 | +0.3 | 3,006 | 2,900 | 0 | 3,500 | - | |
2,990 | -0.8 | 2,997 | 4,900 | 0 | 4,400 | - | |
3,015 | +0.5 | 3,006 | 4,800 | 0 | 6,000 | - | |
3,000 | +0.1 | 2,994 | 5,200 | 0 | 7,100 | - | |
2,997 | 0.0 | 2,996 | 8,400 | 0 | 6,400 | - | |
2,996 | -0.6 | 3,000 | 4,700 | 0 | 8,000 | - | |
3,015 | 0.0 | 3,002 | 4,900 | 0 | 7,300 | - | |
3,015 | +0.5 | 2,998 | 4,500 | 0 | 5,600 | - |