52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,870 | 3,790 | 3,830 | -5 | -0.1 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185 | +0.8 | 3,175 | 7,200 | 0 | 10,500 | - | |
3,160 | +0.8 | 3,203 | 14,100 | 0 | 11,200 | - | |
3,135 | +0.5 | 3,122 | 5,600 | 0 | 11,700 | - | |
3,120 | -0.6 | 3,125 | 6,700 | 0 | 11,900 | - | |
3,140 | -0.6 | 3,120 | 11,900 | 0 | 11,900 | - | |
3,160 | +0.8 | 3,147 | 5,100 | 0 | 9,600 | - | |
3,135 | -0.5 | 3,138 | 3,700 | 0 | 9,600 | - | |
3,150 | +1.0 | 3,137 | 7,300 | 0 | 9,300 | - | |
3,120 | -0.5 | 3,115 | 8,400 | 0 | 9,100 | - | |
3,135 | +0.8 | 3,132 | 3,400 | 0 | 9,000 | - | |
3,110 | +0.3 | 3,113 | 5,600 | 0 | 9,400 | - | |
3,100 | -0.5 | 3,080 | 8,700 | 0 | 9,400 | - | |
3,115 | -0.8 | 3,116 | 6,600 | 0 | 9,500 | - | |
3,140 | +0.2 | 3,132 | 2,700 | 0 | 9,100 | - | |
3,135 | +0.2 | 3,142 | 7,500 | 0 | 9,100 | - | |
3,130 | -0.6 | 3,131 | 5,100 | 0 | 9,100 | - | |
3,150 | 0.0 | 3,162 | 2,700 | 0 | 9,100 | - | |
3,150 | +0.2 | 3,165 | 7,100 | 0 | 9,200 | - | |
3,145 | +0.3 | 3,148 | 3,400 | 0 | 8,900 | - | |
3,135 | -0.2 | 3,136 | 4,000 | 0 | 8,500 | - | |
3,140 | -0.5 | 3,129 | 9,900 | 0 | 8,500 | - | |
3,155 | +1.3 | 3,143 | 4,200 | 0 | 8,100 | - | |
3,115 | -1.1 | 3,133 | 1,800 | 0 | 7,400 | - | |
3,150 | +1.8 | 3,115 | 6,100 | 0 | 7,400 | - | |
3,095 | +0.5 | 3,092 | 6,800 | 0 | 6,200 | - | |
3,080 | -0.3 | 3,074 | 7,800 | 0 | 6,400 | - | |
3,090 | -1.4 | 3,084 | 9,900 | 0 | 6,200 | - | |
3,135 | -6.3 | 3,244 | 30,500 | 0 | 4,800 | - | |
3,345 | +0.3 | 3,356 | 9,100 | 0 | 4,300 | - | |
3,335 | 0.0 | 3,325 | 14,200 | 0 | 5,400 | - |