52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,890 | 3,750 | 3,860 | +30 | +0.8 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | +2.8 | 3,234 | 16,000 | 0 | 5,800 | - | |
3,200 | +0.8 | 3,175 | 4,300 | 0 | 6,300 | - | |
3,175 | +3.8 | 3,110 | 6,100 | 0 | 6,400 | - | |
3,060 | -1.9 | 3,139 | 10,300 | 0 | 6,800 | - | |
3,120 | +3.1 | 3,087 | 9,500 | 0 | 8,100 | - | |
3,025 | -4.1 | 3,049 | 35,300 | 0 | 8,800 | - | |
3,155 | +0.3 | 3,164 | 7,400 | 0 | 6,200 | - | |
3,145 | -1.4 | 3,206 | 12,800 | 0 | 6,600 | - | |
3,190 | -6.0 | 3,272 | 26,700 | 100 | 5,600 | 56.00 | |
3,395 | -7.1 | 3,448 | 31,600 | 0 | 6,700 | - | |
3,655 | -2.3 | 3,646 | 3,900 | 0 | 5,400 | - | |
3,740 | +2.6 | 3,703 | 2,400 | 0 | 5,000 | - | |
3,645 | -2.8 | 3,647 | 4,200 | - | - | - | |
3,750 | -1.3 | 3,625 | 17,800 | 0 | 6,400 | - | |
3,800 | -4.4 | 3,843 | 12,000 | 0 | 6,900 | - | |
3,975 | +0.5 | 3,971 | 2,900 | 0 | 7,100 | - | |
3,955 | -1.0 | 3,948 | 5,200 | 0 | 7,300 | - | |
3,995 | +0.6 | 3,996 | 7,600 | 0 | 6,200 | - | |
3,970 | +2.8 | 3,834 | 1,600 | 0 | 4,400 | - | |
3,860 | -1.2 | 3,884 | 1,800 | 0 | 4,300 | - | |
3,905 | +0.1 | 3,896 | 1,800 | 0 | 4,500 | - | |
3,900 | +1.2 | 3,830 | 7,100 | 0 | 4,400 | - | |
3,855 | -6.1 | 3,907 | 13,100 | 0 | 3,800 | - | |
4,105 | +2.6 | 4,151 | 7,300 | 0 | 2,900 | - | |
4,000 | -3.6 | 3,939 | 11,900 | 0 | 2,500 | - | |
4,150 | -3.8 | 4,268 | 7,900 | 0 | 2,000 | - | |
4,315 | -3.4 | 4,376 | 32,300 | 0 | 2,900 | - | |
4,465 | +0.7 | 4,455 | 37,700 | 21,400 | 4,600 | 0.21 | |
4,435 | +1.1 | 4,418 | 16,000 | 10,100 | 6,600 | 0.65 | |
4,385 | - | 4,400 | 7,700 | 0 | 7,000 | - |