39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 123 | 123 | -5 | -3.9 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42 | -4.5 | 43.0 | 7,362,400 | 24,000 | 5,382,700 | 224 | |
44 | +4.8 | 42.6 | 4,074,400 | 54,500 | 4,966,100 | 91.12 | |
42 | -2.3 | 42.9 | 2,155,200 | 57,700 | 4,868,900 | 84.38 | |
43 | +4.9 | 42.2 | 2,051,600 | 41,100 | 4,721,900 | 114 | |
41 | -4.7 | 42.4 | 1,874,400 | 32,600 | 4,632,500 | 142 | |
43 | +4.9 | 42.5 | 2,944,700 | 36,000 | 4,496,700 | 124 | |
41 | 0.0 | 41.2 | 1,906,800 | 29,300 | 4,964,600 | 169 | |
41 | +2.5 | 40.7 | 2,185,800 | 23,500 | 4,899,200 | 208 | |
40 | 0.0 | 40.7 | 2,002,700 | 35,000 | 5,061,400 | 144 | |
40 | -2.4 | 40.8 | 3,101,100 | 59,300 | 5,154,400 | 86.92 | |
41 | -4.7 | 41.8 | 2,020,700 | 62,100 | 4,796,800 | 77.24 | |
43 | +2.4 | 42.5 | 2,914,600 | 85,600 | 4,739,400 | 55.37 | |
42 | -2.3 | 42.1 | 2,809,000 | 97,400 | 5,079,100 | 52.15 | |
43 | +4.9 | 43.7 | 10,411,700 | 71,300 | 4,938,900 | 69.27 | |
41 | +2.5 | 41.7 | 3,628,300 | 46,800 | 5,233,700 | 111 | |
40 | 0.0 | 40.1 | 1,921,100 | 84,100 | 5,538,000 | 65.85 | |
40 | 0.0 | 39.9 | 1,144,400 | 60,200 | 5,468,700 | 90.84 | |
40 | 0.0 | 39.7 | 1,061,900 | 81,800 | 5,550,400 | 67.85 | |
40 | +2.6 | 40.4 | 2,400,800 | 84,500 | 5,569,900 | 65.92 | |
39 | -2.5 | 39.7 | 1,544,400 | 82,800 | 5,441,000 | 65.71 | |
40 | -4.8 | 40.7 | 1,047,600 | 79,800 | 5,424,300 | 67.97 | |
42 | +5.0 | 40.8 | 3,402,400 | 68,300 | 5,492,300 | 80.41 | |
40 | -4.8 | 40.5 | 1,748,800 | 139,300 | 5,505,600 | 39.52 | |
42 | +2.4 | 41.5 | 2,108,400 | 183,500 | 5,474,300 | 29.83 | |
41 | -4.7 | 41.4 | 1,699,000 | 188,900 | 5,568,600 | 29.48 | |
43 | -4.4 | 45.0 | 11,434,300 | 179,400 | 5,636,500 | 31.42 | |
45 | +4.7 | 44.6 | 6,172,400 | 312,100 | 6,162,000 | 19.74 | |
43 | +4.9 | 42.6 | 2,964,800 | 272,300 | 6,282,200 | 23.07 | |
41 | 0.0 | 41.8 | 2,404,800 | 161,800 | 6,284,500 | 38.84 | |
41 | -4.7 | 44.0 | 10,914,200 | 195,900 | 6,460,700 | 32.98 |