38,231.18 | +2.07 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.01% | 0.09% | 0.32% | 0.01% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 128 | 130 | +2 | +1.6 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -9.0 | 137 | 17,104,900 | 727,500 | 14,492,800 | 19.92 | |
144 | -6.5 | 149 | 5,954,600 | 693,600 | 13,740,400 | 19.81 | |
154 | -4.9 | 154 | 7,738,700 | 769,100 | 13,472,500 | 17.52 | |
162 | -3.6 | 163 | 4,087,000 | 839,400 | 14,255,900 | 16.98 | |
168 | -4.0 | 167 | 5,270,900 | 826,400 | 14,252,400 | 17.25 | |
175 | -2.8 | 176 | 6,015,800 | 795,200 | 14,560,800 | 18.31 | |
180 | -5.3 | 189 | 12,143,600 | 971,000 | 14,829,500 | 15.27 | |
190 | +1.1 | 184 | 13,163,400 | 1,268,600 | 13,190,200 | 10.40 | |
188 | -2.1 | 192 | 5,738,800 | 1,404,000 | 13,122,200 | 9.35 | |
192 | 0.0 | 189 | 8,514,100 | 1,377,400 | 13,058,500 | 9.48 | |
192 | -9.4 | 199 | 8,764,400 | 1,398,900 | 13,085,100 | 9.35 | |
212 | +1.0 | 214 | 12,237,100 | 1,749,800 | 12,304,000 | 7.03 | |
210 | -2.8 | 212 | 13,063,700 | 2,031,700 | 12,658,900 | 6.23 | |
216 | +6.4 | 222 | 34,698,200 | 2,947,300 | 13,815,000 | 4.69 | |
203 | -3.3 | 213 | 21,531,300 | 2,157,800 | 16,454,100 | 7.63 | |
210 | +11.1 | 202 | 20,975,000 | 2,400,300 | 16,002,000 | 6.67 | |
189 | +1.1 | 186 | 14,022,000 | 2,128,600 | 15,281,900 | 7.18 | |
187 | -15.0 | 193 | 44,718,100 | 2,069,900 | 14,850,100 | 7.17 | |
220 | -1.3 | 223 | 46,398,500 | 3,564,000 | 11,185,800 | 3.14 | |
223 | +30.4 | 209 | 67,117,800 | 4,629,700 | 9,791,600 | 2.11 | |
171 | +6.9 | 161 | 12,797,700 | 1,681,900 | 11,035,500 | 6.56 | |
160 | -5.9 | 164 | 14,008,800 | 1,248,400 | 12,374,100 | 9.91 | |
170 | +9.0 | 163 | 13,537,300 | 1,611,800 | 12,555,600 | 7.79 | |
156 | +1.3 | 157 | 11,842,000 | 1,187,800 | 13,139,900 | 11.06 | |
154 | -2.5 | 155 | 2,666,100 | - | - | - | |
158 | -5.4 | 163 | 18,382,200 | 1,973,600 | 12,517,000 | 6.34 | |
167 | -0.6 | 153 | 52,525,900 | 2,565,200 | 12,162,400 | 4.74 | |
168 | +7.0 | 160 | 19,919,700 | 1,891,000 | 15,711,600 | 8.31 | |
157 | -4.3 | 162 | 19,212,600 | 1,608,500 | 14,029,700 | 8.72 | |
164 | -4.1 | 166 | 14,073,300 | 2,433,200 | 11,968,900 | 4.92 |