38,719.13 | +73.02 | 156.70 | -0.34 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.21% | 0.01% | -0.88% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 122 | 122 | -2 | -1.6 | 177,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80 | +9.6 | 84.7 | 72,806,200 | 677,300 | 10,656,600 | 15.73 | |
73 | -1.4 | 75.1 | 5,772,800 | 297,100 | 9,099,900 | 30.63 | |
74 | +1.4 | 74.3 | 3,022,300 | 362,600 | 8,781,900 | 24.22 | |
73 | -1.4 | 72.9 | 3,345,000 | 355,900 | 8,956,300 | 25.17 | |
74 | 0.0 | 74.7 | 6,529,400 | 319,500 | 9,078,900 | 28.42 | |
74 | +10.4 | 71.4 | 8,530,700 | 336,900 | 8,605,900 | 25.54 | |
67 | +1.5 | 67.3 | 2,577,200 | 693,800 | 8,175,800 | 11.78 | |
66 | -4.3 | 67.4 | 2,567,900 | 654,000 | 8,352,100 | 12.77 | |
69 | 0.0 | 69.2 | 3,001,900 | 687,200 | 8,359,100 | 12.16 | |
69 | -8.0 | 68.7 | 9,555,500 | 695,700 | 8,475,100 | 12.18 | |
75 | +1.4 | 74.9 | 1,029,000 | - | - | - | |
74 | -3.9 | 74.8 | 3,022,100 | 940,800 | 9,647,800 | 10.25 | |
77 | +2.7 | 76.4 | 8,597,200 | 942,300 | 9,650,700 | 10.24 | |
75 | -16.7 | 80.3 | 12,902,000 | 1,380,000 | 9,797,100 | 7.10 | |
90 | -1.1 | 89.5 | 3,682,300 | 2,047,300 | 10,759,800 | 5.26 | |
91 | +2.2 | 90.1 | 4,476,800 | 2,041,200 | 11,538,500 | 5.65 | |
89 | -1.1 | 87.1 | 6,768,200 | 2,084,700 | 12,104,100 | 5.81 | |
90 | +2.3 | 90.1 | 6,055,400 | 2,044,100 | 12,472,000 | 6.10 | |
88 | -1.1 | 85.8 | 9,633,200 | 2,125,600 | 12,502,800 | 5.88 | |
89 | -4.3 | 92.3 | 7,025,400 | 2,100,800 | 12,939,800 | 6.16 | |
93 | -7.9 | 97.5 | 7,109,700 | 2,055,000 | 12,398,300 | 6.03 | |
101 | -2.9 | 100 | 7,734,000 | 2,161,000 | 12,343,200 | 5.71 | |
104 | +5.1 | 102 | 7,694,400 | 1,975,100 | 12,721,400 | 6.44 | |
99 | +4.2 | 97.3 | 5,408,900 | 3,370,400 | 13,359,400 | 3.96 | |
95 | 0.0 | 97.6 | 14,500,500 | 3,362,200 | 13,936,700 | 4.15 | |
95 | -3.1 | 94.2 | 13,351,000 | 3,587,500 | 14,088,200 | 3.93 | |
98 | -10.1 | 102 | 16,408,900 | 1,389,100 | 13,882,800 | 9.99 | |
109 | +1.9 | 110 | 14,646,200 | 1,128,600 | 13,249,500 | 11.74 | |
107 | +4.9 | 107 | 10,050,500 | 1,133,500 | 13,312,900 | 11.74 | |
102 | -5.6 | 104 | 13,081,000 | 965,000 | 13,363,400 | 13.85 |