39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 123 | 123 | -5 | -3.9 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | +5.6 | 94.0 | 6,982,900 | 767,800 | 6,038,200 | 7.86 | |
90 | +2.3 | 90.2 | 3,958,100 | 585,800 | 6,298,700 | 10.75 | |
88 | +8.6 | 85.8 | 5,800,900 | 485,800 | 6,514,900 | 13.41 | |
81 | +1.2 | 81.1 | 2,369,400 | 224,800 | 6,828,500 | 30.38 | |
80 | -1.2 | 82.1 | 3,085,000 | 194,200 | 6,546,900 | 33.71 | |
81 | -3.6 | 82.5 | 3,406,200 | 212,600 | 6,416,200 | 30.18 | |
84 | -7.7 | 85.9 | 4,604,800 | 284,400 | 6,436,200 | 22.63 | |
91 | +4.6 | 89.4 | 3,492,400 | 353,500 | 6,319,000 | 17.88 | |
87 | -2.2 | 89.7 | 2,808,300 | 318,900 | 5,987,000 | 18.77 | |
89 | +1.1 | 91.7 | 4,660,000 | 386,400 | 5,691,000 | 14.73 | |
88 | +1.1 | 86.5 | 2,277,500 | 411,600 | 6,130,300 | 14.89 | |
87 | -2.2 | 86.6 | 3,333,000 | 369,700 | 5,968,100 | 16.14 | |
89 | 0.0 | 89.3 | 2,938,400 | 468,100 | 5,593,100 | 11.95 | |
89 | -2.2 | 89.6 | 1,900,900 | 794,800 | 5,486,200 | 6.90 | |
91 | +4.6 | 90.1 | 5,818,500 | 869,700 | 5,346,100 | 6.15 | |
87 | 0.0 | 85.9 | 4,079,700 | 725,400 | 5,493,100 | 7.57 | |
87 | +1.2 | 85.9 | 4,714,400 | 786,500 | 5,614,200 | 7.14 | |
86 | +3.6 | 84.7 | 1,442,600 | - | - | - | |
83 | -9.8 | 85.4 | 5,346,400 | 651,400 | 6,045,500 | 9.28 | |
92 | +4.5 | 91.4 | 14,605,900 | 923,900 | 6,008,200 | 6.50 | |
88 | -5.4 | 96.6 | 26,583,400 | 755,600 | 6,188,600 | 8.19 | |
93 | +8.1 | 89.9 | 4,639,000 | 814,000 | 4,341,600 | 5.33 | |
86 | 0.0 | 85.7 | 2,697,200 | 695,300 | 4,619,600 | 6.64 | |
86 | +4.9 | 83.3 | 4,197,900 | 678,700 | 5,143,700 | 7.58 | |
82 | +7.9 | 79.4 | 3,357,500 | 689,700 | 6,387,900 | 9.26 | |
76 | -1.3 | 75.0 | 2,808,700 | 538,600 | 7,175,000 | 13.32 | |
77 | +4.1 | 77.0 | 3,243,100 | 664,900 | 7,174,200 | 10.79 | |
74 | -3.9 | 74.6 | 4,670,800 | 623,900 | 7,406,100 | 11.87 | |
77 | 0.0 | 76.7 | 3,745,800 | 765,200 | 7,613,800 | 9.95 | |
77 | +2.7 | 78.3 | 5,577,000 | 647,700 | 7,832,500 | 12.09 |