39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 123 | 123 | -5 | -3.9 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -4.1 | 166 | 14,073,300 | 2,433,200 | 11,968,900 | 4.92 | |
171 | +1.8 | 166 | 15,265,700 | 3,181,700 | 11,521,400 | 3.62 | |
168 | -9.7 | 175 | 24,906,900 | 2,758,600 | 11,953,900 | 4.33 | |
186 | -4.1 | 199 | 57,697,800 | 3,705,600 | 11,093,900 | 2.99 | |
194 | +29.3 | 180 | 45,039,900 | 4,636,800 | 9,727,800 | 2.10 | |
150 | +0.7 | 151 | 8,958,900 | 4,183,100 | 11,925,400 | 2.85 | |
149 | +7.2 | 144 | 7,519,700 | 2,367,700 | 12,312,200 | 5.20 | |
139 | 0.0 | 139 | 9,504,200 | 2,191,800 | 13,108,600 | 5.98 | |
139 | -9.7 | 144 | 14,802,700 | 2,375,200 | 13,269,800 | 5.59 | |
154 | +9.2 | 149 | 25,815,200 | 3,193,800 | 13,452,900 | 4.21 | |
141 | -10.8 | 139 | 58,014,000 | 2,114,400 | 16,189,700 | 7.66 | |
158 | 0.0 | 157 | 12,644,100 | 2,393,300 | 14,601,400 | 6.10 | |
158 | -2.5 | 158 | 9,002,300 | 3,172,700 | 13,115,700 | 4.13 | |
162 | +5.9 | 157 | 13,830,500 | 3,160,100 | 13,009,300 | 4.12 | |
153 | -7.8 | 152 | 32,675,400 | 2,431,200 | 13,704,300 | 5.64 | |
166 | +6.4 | 165 | 28,779,000 | 4,408,000 | 12,710,700 | 2.88 | |
156 | -1.9 | 155 | 28,054,900 | 3,454,900 | 14,090,900 | 4.08 | |
159 | +8.2 | 152 | 15,222,100 | 4,015,100 | 13,275,400 | 3.31 | |
147 | -5.2 | 155 | 16,194,900 | 3,125,300 | 14,147,200 | 4.53 | |
155 | 0.0 | 150 | 31,843,700 | 3,301,900 | 13,258,000 | 4.02 | |
155 | +4.7 | 159 | 38,348,900 | 3,439,600 | 13,605,500 | 3.96 | |
148 | -5.7 | 147 | 18,154,700 | 3,457,000 | 13,789,800 | 3.99 | |
157 | +11.3 | 152 | 43,080,700 | 4,111,000 | 11,800,700 | 2.87 | |
141 | +19.5 | 136 | 52,218,900 | 2,958,600 | 9,211,000 | 3.11 | |
118 | +1.7 | 115 | 8,274,400 | 1,293,100 | 8,819,800 | 6.82 | |
116 | +0.9 | 117 | 20,764,000 | 1,169,700 | 9,155,300 | 7.83 | |
115 | +12.7 | 110 | 10,208,100 | 968,400 | 7,680,200 | 7.93 | |
102 | +1.0 | 101 | 2,528,000 | 712,600 | 6,058,800 | 8.50 | |
101 | 0.0 | 103 | 5,671,500 | 762,500 | 6,338,700 | 8.31 | |
101 | +6.3 | 98.0 | 5,642,100 | 880,400 | 6,055,500 | 6.88 |