38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,090 | 3,135 | -15 | -0.5 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,667 | +3.5 | 2,608 | 107,600 | 5,400 | 154,200 | 28.56 | |
2,576 | +3.4 | 2,508 | 85,100 | 11,100 | 154,500 | 13.92 | |
2,491 | -4.0 | 2,496 | 209,700 | 11,200 | 148,700 | 13.28 | |
2,594 | +0.6 | 2,605 | 149,300 | 12,000 | 134,100 | 11.18 | |
2,578 | +0.5 | 2,584 | 141,200 | 11,300 | 133,800 | 11.84 | |
2,565 | +4.7 | 2,522 | 140,200 | 13,200 | 133,600 | 10.12 | |
2,449 | -0.4 | 2,463 | 163,700 | 14,900 | 134,500 | 9.03 | |
2,459 | +0.8 | 2,441 | 351,500 | 14,000 | 132,200 | 9.44 | |
2,440 | +1.5 | 2,453 | 171,500 | 13,600 | 111,200 | 8.18 | |
2,404 | +2.6 | 2,399 | 132,300 | 12,600 | 116,000 | 9.21 | |
2,344 | +0.6 | 2,325 | 180,000 | 9,300 | 117,400 | 12.62 | |
2,329 | +5.1 | 2,289 | 110,900 | 8,300 | 118,700 | 14.30 | |
2,217 | -2.8 | 2,213 | 69,000 | 8,500 | 102,900 | 12.11 | |
2,282 | -0.4 | 2,318 | 142,800 | 8,500 | 98,100 | 11.54 | |
2,292 | -4.5 | 2,353 | 205,600 | 9,100 | 101,600 | 11.16 | |
2,401 | +1.3 | 2,399 | 128,500 | 12,000 | 121,200 | 10.10 | |
2,370 | -1.3 | 2,382 | 163,000 | 11,900 | 119,600 | 10.05 | |
2,402 | -2.5 | 2,447 | 155,600 | 5,500 | 105,200 | 19.13 | |
2,464 | +3.9 | 2,442 | 137,600 | 9,500 | 110,800 | 11.66 | |
2,371 | -0.9 | 2,371 | 199,300 | 5,200 | 108,800 | 20.92 | |
2,393 | +9.3 | 2,310 | 406,300 | 7,800 | 116,900 | 14.99 | |
2,190 | +6.1 | 2,158 | 187,700 | 3,400 | 129,300 | 38.03 | |
2,064 | +2.2 | 2,089 | 194,700 | 3,300 | 108,200 | 32.79 | |
2,020 | -0.3 | 2,034 | 93,800 | 3,400 | 107,700 | 31.68 | |
2,026 | -2.7 | 2,014 | 136,000 | 3,400 | 106,000 | 31.18 | |
2,082 | +4.0 | 2,048 | 129,200 | 3,200 | 96,700 | 30.22 | |
2,001 | -4.0 | 2,023 | 149,600 | 3,200 | 115,200 | 36.00 | |
2,084 | +0.6 | 2,096 | 49,000 | 2,600 | 118,900 | 45.73 | |
2,071 | -1.7 | 2,111 | 86,000 | 3,100 | 101,000 | 32.58 | |
2,107 | +1.0 | 2,101 | 101,100 | 3,800 | 99,300 | 26.13 |