38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,141 | 1,074 | 1,095 | -44 | -3.9 | 1,139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -1.2 | 1,031 | 853,300 | 140,700 | 423,000 | 3.01 | |
1,054 | +4.0 | 1,021 | 932,400 | 142,800 | 403,500 | 2.83 | |
1,013 | -3.2 | 1,012 | 1,490,400 | 134,700 | 407,100 | 3.02 | |
1,046 | -2.4 | 1,052 | 909,300 | 126,500 | 383,100 | 3.03 | |
1,072 | -3.7 | 1,066 | 1,205,800 | 140,400 | 380,400 | 2.71 | |
1,113 | +1.2 | 1,113 | 917,200 | 120,600 | 588,800 | 4.88 | |
1,100 | +0.4 | 1,124 | 1,130,400 | 121,400 | 716,500 | 5.90 | |
1,096 | +3.3 | 1,067 | 845,000 | 130,000 | 749,400 | 5.76 | |
1,061 | -1.4 | 1,052 | 1,464,100 | 120,000 | 764,600 | 6.37 | |
1,076 | -0.5 | 1,079 | 1,144,200 | 120,600 | 869,400 | 7.21 | |
1,081 | +1.7 | 1,094 | 1,119,800 | 126,100 | 907,300 | 7.20 | |
1,063 | -3.1 | 1,066 | 1,525,600 | 120,400 | 931,900 | 7.74 | |
1,097 | -4.2 | 1,127 | 761,200 | 122,000 | 971,700 | 7.96 | |
1,145 | -2.1 | 1,159 | 1,203,400 | 120,400 | 952,900 | 7.91 | |
1,169 | -2.6 | 1,181 | 1,527,700 | 136,800 | 871,800 | 6.37 | |
1,200 | -2.0 | 1,220 | 1,896,600 | 124,100 | 645,600 | 5.20 | |
1,225 | -4.7 | 1,242 | 2,326,500 | 119,900 | 443,400 | 3.70 | |
1,285 | -1.9 | 1,305 | 1,006,900 | 113,900 | 297,000 | 2.61 | |
1,310 | +0.5 | 1,301 | 808,800 | 138,400 | 300,400 | 2.17 | |
1,304 | -3.8 | 1,310 | 992,000 | 138,000 | 366,400 | 2.66 | |
1,355 | -3.0 | 1,371 | 892,300 | 128,800 | 391,800 | 3.04 | |
1,397 | -0.2 | 1,385 | 463,700 | 130,400 | 399,700 | 3.07 | |
1,400 | -0.4 | 1,394 | 853,000 | 130,000 | 401,600 | 3.09 | |
1,405 | +4.3 | 1,390 | 988,500 | 142,200 | 444,200 | 3.12 | |
1,347 | +3.1 | 1,327 | 854,600 | 129,800 | 525,400 | 4.05 | |
1,306 | -2.1 | 1,320 | 717,500 | 142,900 | 533,300 | 3.73 | |
1,334 | -2.2 | 1,351 | 521,000 | 157,800 | 510,600 | 3.24 | |
1,364 | +1.4 | 1,353 | 524,100 | 158,900 | 510,800 | 3.21 | |
1,345 | -2.1 | 1,385 | 875,800 | 155,900 | 530,800 | 3.40 | |
1,374 | +0.4 | 1,390 | 863,900 | 157,600 | 546,900 | 3.47 |