38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,099 | 1,139 | +5 | +0.4 | 709,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -2.2 | 903 | 1,139,200 | 10,400 | 314,300 | 30.22 | |
916 | -1.4 | 931 | 925,200 | 11,700 | 301,100 | 25.74 | |
929 | -1.6 | 930 | 643,000 | 9,400 | 295,500 | 31.44 | |
944 | -3.2 | 935 | 890,900 | 40,200 | 291,700 | 7.26 | |
975 | +0.9 | 986 | 1,023,800 | 42,600 | 306,900 | 7.20 | |
966 | +4.7 | 944 | 1,156,100 | 21,300 | 347,100 | 16.30 | |
923 | +1.8 | 915 | 487,500 | 19,800 | 374,500 | 18.91 | |
907 | 0.0 | 906 | 558,700 | 19,800 | 388,600 | 19.63 | |
907 | +1.8 | 900 | 782,300 | 19,800 | 414,500 | 20.93 | |
891 | -6.6 | 908 | 1,553,200 | 22,700 | 467,100 | 20.58 | |
954 | +4.1 | 949 | 707,800 | 11,800 | 335,800 | 28.46 | |
916 | +3.2 | 904 | 580,400 | 6,000 | 344,400 | 57.40 | |
888 | -0.3 | 897 | 449,600 | 4,800 | 368,600 | 76.79 | |
891 | -2.7 | 900 | 337,100 | 6,200 | 361,000 | 58.23 | |
916 | +0.9 | 907 | 904,600 | 5,300 | 332,800 | 62.79 | |
908 | -3.1 | 914 | 1,049,200 | 9,400 | 336,400 | 35.79 | |
937 | +0.2 | 942 | 863,500 | 9,700 | 351,700 | 36.26 | |
935 | +1.3 | 924 | 736,000 | 13,300 | 376,000 | 28.27 | |
923 | -7.7 | 950 | 1,061,500 | 4,200 | 370,300 | 88.17 | |
1,000 | +5.3 | 977 | 602,300 | 5,300 | 318,900 | 60.17 | |
950 | -2.2 | 957 | 563,600 | 12,600 | 343,400 | 27.25 | |
971 | +1.5 | 962 | 704,000 | 66,700 | 333,700 | 5.00 | |
957 | -2.4 | 971 | 848,400 | 65,900 | 334,800 | 5.08 | |
981 | -1.1 | 997 | 996,700 | 49,800 | 298,500 | 5.99 | |
992 | +0.2 | 995 | 696,200 | 28,600 | 301,200 | 10.53 | |
990 | +1.1 | 972 | 606,200 | 29,900 | 311,500 | 10.42 | |
979 | +1.2 | 971 | 1,043,200 | 41,200 | 325,800 | 7.91 | |
967 | -2.1 | 963 | 1,036,000 | 36,100 | 345,400 | 9.57 | |
988 | -0.9 | 1,000 | 430,800 | 34,000 | 351,900 | 10.35 | |
997 | -1.0 | 1,008 | 667,500 | 34,200 | 354,700 | 10.37 |