38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,141 | 1,074 | 1,095 | -44 | -3.9 | 1,139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +0.5 | 1,088 | 2,099,000 | 12,600 | 222,300 | 17.64 | |
1,103 | -2.4 | 1,129 | 881,800 | 11,500 | 162,300 | 14.11 | |
1,130 | +1.8 | 1,111 | 956,600 | 8,900 | 166,200 | 18.67 | |
1,110 | -1.5 | 1,115 | 771,100 | 8,200 | 162,200 | 19.78 | |
1,127 | -1.0 | 1,148 | 869,300 | 8,600 | 154,600 | 17.98 | |
1,138 | -2.2 | 1,137 | 1,027,900 | 8,900 | 137,300 | 15.43 | |
1,164 | +0.1 | 1,158 | 870,400 | 25,400 | 154,500 | 6.08 | |
1,163 | -4.4 | 1,186 | 850,400 | 35,400 | 129,900 | 3.67 | |
1,216 | +3.0 | 1,213 | 1,176,200 | 29,000 | 133,300 | 4.60 | |
1,181 | +1.5 | 1,194 | 1,152,300 | 29,700 | 139,800 | 4.71 | |
1,163 | +5.7 | 1,141 | 1,266,300 | 28,100 | 193,900 | 6.90 | |
1,100 | +4.1 | 1,091 | 842,900 | 28,900 | 210,800 | 7.29 | |
1,057 | -3.4 | 1,075 | 1,026,500 | 22,400 | 217,400 | 9.71 | |
1,094 | +1.1 | 1,103 | 1,384,100 | 41,600 | 235,700 | 5.67 | |
1,082 | +9.6 | 1,067 | 2,754,900 | 42,500 | 233,100 | 5.48 | |
987 | +1.3 | 983 | 1,044,900 | 14,500 | 255,600 | 17.63 | |
974 | +1.2 | 972 | 857,100 | 14,000 | 270,900 | 19.35 | |
962 | -2.4 | 972 | 1,043,300 | 15,100 | 250,100 | 16.56 | |
986 | -4.3 | 1,014 | 805,300 | 14,800 | 237,900 | 16.07 | |
1,030 | -1.7 | 1,037 | 781,600 | 10,300 | 211,400 | 20.52 | |
1,048 | -3.0 | 1,062 | 875,100 | 29,800 | 183,900 | 6.17 | |
1,080 | +3.0 | 1,075 | 1,164,600 | 24,100 | 193,400 | 8.02 | |
1,049 | +1.1 | 1,041 | 892,400 | 20,300 | 193,300 | 9.52 | |
1,038 | -0.3 | 1,038 | 775,300 | 22,200 | 179,600 | 8.09 | |
1,041 | -4.2 | 1,064 | 894,200 | 42,400 | 181,000 | 4.27 | |
1,087 | +2.5 | 1,076 | 1,358,100 | 69,500 | 180,900 | 2.60 | |
1,060 | +13.0 | 1,011 | 2,114,100 | 60,500 | 194,600 | 3.22 | |
938 | +0.8 | 942 | 282,500 | - | - | - | |
931 | +2.1 | 923 | 657,800 | 4,400 | 255,400 | 58.05 | |
912 | -1.0 | 920 | 708,200 | 9,300 | 270,100 | 29.04 |