38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,141 | 1,074 | 1,095 | -44 | -3.9 | 1,139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | -2.8 | 1,804 | 2,418,000 | 178,400 | 866,000 | 4.85 | |
1,881 | +1.8 | 1,863 | 1,461,100 | 671,800 | 898,800 | 1.34 | |
1,848 | +5.2 | 1,790 | 2,207,200 | 176,600 | 937,500 | 5.31 | |
1,757 | -5.4 | 1,852 | 3,079,600 | 215,000 | 983,700 | 4.58 | |
1,858 | +5.1 | 1,856 | 3,392,000 | 192,500 | 962,800 | 5.00 | |
1,768 | +5.9 | 1,752 | 1,662,300 | 224,200 | 1,080,100 | 4.82 | |
1,669 | +7.3 | 1,660 | 1,721,400 | 211,400 | 1,132,100 | 5.36 | |
1,555 | -2.7 | 1,602 | 2,057,900 | 229,800 | 1,201,200 | 5.23 | |
1,598 | -1.8 | 1,627 | 2,793,400 | 200,800 | 1,244,600 | 6.20 | |
1,627 | +0.4 | 1,603 | 1,995,200 | 186,300 | 1,343,800 | 7.21 | |
1,621 | +9.7 | 1,551 | 2,183,900 | 204,400 | 1,418,000 | 6.94 | |
1,477 | +10.2 | 1,428 | 3,060,000 | 191,400 | 1,492,100 | 7.80 | |
1,340 | -5.4 | 1,341 | 698,200 | - | - | - | |
1,417 | +4.3 | 1,369 | 3,302,800 | 177,400 | 1,559,800 | 8.79 | |
1,359 | -15.7 | 1,493 | 4,247,200 | 176,500 | 1,715,500 | 9.72 | |
1,612 | -4.6 | 1,593 | 4,826,700 | 264,200 | 1,902,600 | 7.20 | |
1,690 | -6.0 | 1,727 | 2,836,600 | 115,500 | 2,047,500 | 17.73 | |
1,798 | +7.3 | 1,731 | 3,579,200 | 127,200 | 1,920,100 | 15.10 | |
1,675 | +3.8 | 1,663 | 2,218,400 | 164,200 | 2,035,500 | 12.40 | |
1,614 | -6.0 | 1,677 | 2,660,800 | 136,500 | 2,100,500 | 15.39 | |
1,717 | -0.2 | 1,742 | 7,432,700 | 151,400 | 2,054,200 | 13.57 | |
1,721 | +9.4 | 1,607 | 4,886,000 | 233,300 | 2,040,400 | 8.75 | |
1,573 | -23.0 | 1,757 | 8,341,400 | 188,800 | 2,046,500 | 10.84 | |
2,043 | -5.7 | 2,086 | 3,797,500 | 126,600 | 1,952,200 | 15.42 | |
2,166 | -11.1 | 2,247 | 4,226,400 | 77,200 | 1,824,100 | 23.63 | |
2,436 | +1.2 | 2,418 | 3,603,700 | 166,100 | 1,835,700 | 11.05 | |
2,406 | +15.2 | 2,335 | 5,366,300 | 99,600 | 2,022,300 | 20.30 | |
2,089 | -3.3 | 2,130 | 2,490,500 | 75,500 | 2,508,900 | 33.23 | |
2,160 | +1.7 | 2,112 | 2,343,700 | 98,200 | 2,439,500 | 24.84 | |
2,124 | - | 2,112 | 3,436,400 | 86,000 | 2,655,300 | 30.88 |