38,726.98 | +43.05 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 823 | 816 | 822 | +9 | +1.1 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | +4.2 | 819 | 387,800 | - | - | - | |
780 | 0.0 | 782 | 170,300 | 10,500 | 245,700 | 23.40 | |
780 | -0.5 | 793 | 285,500 | 10,800 | 315,700 | 29.23 | |
784 | -12.7 | 823 | 613,600 | 10,200 | 326,200 | 31.98 | |
898 | +1.4 | 896 | 86,700 | 19,900 | 264,900 | 13.31 | |
886 | -1.0 | 888 | 58,300 | 19,200 | 281,300 | 14.65 | |
895 | -2.1 | 908 | 250,100 | 19,500 | 272,600 | 13.98 | |
914 | -4.7 | 942 | 244,900 | 20,000 | 258,000 | 12.90 | |
959 | +7.2 | 937 | 274,100 | 23,700 | 264,300 | 11.15 | |
895 | -5.3 | 915 | 160,800 | 26,800 | 202,700 | 7.56 | |
945 | +1.2 | 943 | 274,400 | 22,800 | 196,000 | 8.60 | |
934 | +2.6 | 934 | 171,200 | 25,200 | 186,100 | 7.38 | |
910 | -2.2 | 894 | 268,800 | 24,000 | 190,400 | 7.93 | |
930 | -1.8 | 935 | 235,400 | 29,300 | 182,400 | 6.23 | |
947 | +4.1 | 947 | 271,000 | 29,200 | 174,800 | 5.99 | |
910 | +2.4 | 906 | 242,400 | 31,200 | 133,300 | 4.27 | |
889 | -2.0 | 886 | 445,300 | 34,300 | 145,700 | 4.25 | |
907 | +1.3 | 907 | 208,600 | 48,500 | 130,700 | 2.69 | |
895 | -2.2 | 906 | 283,700 | 53,300 | 113,900 | 2.14 | |
915 | -6.0 | 945 | 397,700 | 56,100 | 83,800 | 1.49 | |
973 | +14.7 | 961 | 1,463,000 | 78,700 | 153,200 | 1.95 | |
848 | -1.9 | 855 | 271,500 | 60,700 | 116,800 | 1.92 | |
864 | -1.6 | 868 | 79,900 | - | - | - | |
878 | -0.6 | 875 | 330,400 | 87,100 | 122,200 | 1.40 | |
883 | +3.8 | 850 | 807,200 | 111,200 | 134,400 | 1.21 | |
851 | +27.8 | 824 | 2,232,800 | 164,900 | 249,500 | 1.51 | |
666 | -2.5 | 693 | 212,500 | 3,500 | 184,500 | 52.71 | |
683 | +2.1 | 684 | 218,000 | 5,500 | 181,200 | 32.95 | |
669 | +3.7 | 654 | 176,300 | 3,800 | 223,700 | 58.87 |