38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 910 | 913 | 0 | 0.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +2.2 | 844 | 53,700 | 32,100 | 14,000 | 0.44 | |
824 | 0.0 | 818 | 15,400 | 31,900 | 12,600 | 0.39 | |
824 | 0.0 | 823 | 23,300 | 31,800 | 13,600 | 0.43 | |
824 | -0.1 | 824 | 21,900 | 32,200 | 13,700 | 0.43 | |
825 | +0.5 | 827 | 35,900 | 32,300 | 13,500 | 0.42 | |
821 | +0.9 | 824 | 52,500 | 33,200 | 14,000 | 0.42 | |
814 | +0.2 | 813 | 25,100 | 33,000 | 13,000 | 0.39 | |
812 | +3.3 | 804 | 55,000 | 32,900 | 12,300 | 0.37 | |
786 | -0.9 | 790 | 34,300 | 34,300 | 12,300 | 0.36 | |
793 | -4.2 | 801 | 200,800 | 37,300 | 11,100 | 0.30 | |
828 | -0.4 | 835 | 101,100 | 237,000 | 24,800 | 0.10 | |
831 | +1.5 | 820 | 37,300 | 188,600 | 26,500 | 0.14 | |
819 | +2.4 | 794 | 188,700 | 178,600 | 34,700 | 0.19 | |
800 | -2.4 | 814 | 108,500 | 64,800 | 22,900 | 0.35 | |
820 | -0.2 | 823 | 31,600 | 34,500 | 18,600 | 0.54 | |
822 | -0.5 | 824 | 36,500 | 34,500 | 17,000 | 0.49 | |
826 | -1.3 | 832 | 54,600 | 34,500 | 13,900 | 0.40 | |
837 | +0.2 | 832 | 42,100 | 34,500 | 14,000 | 0.41 | |
835 | -2.0 | 845 | 44,000 | 32,500 | 16,300 | 0.50 | |
852 | -1.3 | 858 | 27,800 | 27,100 | 13,600 | 0.50 | |
863 | +0.5 | 863 | 19,600 | 28,100 | 14,600 | 0.52 | |
859 | +0.6 | 863 | 40,300 | 28,100 | 14,500 | 0.52 | |
854 | -1.5 | 865 | 25,500 | 27,100 | 14,200 | 0.52 | |
867 | +4.8 | 849 | 32,500 | 27,100 | 14,100 | 0.52 | |
827 | -0.4 | 818 | 39,000 | 27,000 | 13,400 | 0.50 | |
830 | -3.5 | 847 | 56,600 | 26,400 | 13,500 | 0.51 | |
860 | -4.4 | 867 | 109,900 | 25,700 | 10,800 | 0.42 | |
900 | -1.0 | 905 | 32,800 | 24,500 | 7,200 | 0.29 | |
909 | -4.3 | 932 | 45,800 | 24,500 | 5,600 | 0.23 | |
950 | +0.4 | 945 | 36,100 | 24,100 | 6,000 | 0.25 |