38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 911 | 914 | -3 | -0.3 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -2.2 | 935 | 44,800 | 23,500 | 8,000 | 0.34 | |
936 | -6.3 | 976 | 139,300 | 24,100 | 6,400 | 0.27 | |
999 | +0.5 | 998 | 80,400 | 228,700 | 6,500 | 0.03 | |
994 | -0.9 | 998 | 119,800 | 195,200 | 10,100 | 0.05 | |
1,003 | +7.7 | 967 | 174,600 | 112,200 | 8,000 | 0.07 | |
931 | -0.4 | 931 | 33,900 | 4,700 | 5,700 | 1.21 | |
935 | +0.6 | 937 | 21,200 | 4,700 | 6,000 | 1.28 | |
929 | -1.3 | 934 | 22,500 | 5,500 | 7,100 | 1.29 | |
941 | +2.4 | 940 | 35,700 | 6,500 | 6,400 | 0.98 | |
919 | +0.3 | 914 | 9,100 | - | - | - | |
916 | +4.9 | 889 | 65,000 | 6,900 | 7,700 | 1.12 | |
873 | -10.0 | 920 | 58,600 | 4,800 | 12,600 | 2.62 | |
970 | -2.5 | 986 | 55,500 | 4,400 | 17,500 | 3.98 | |
995 | -4.2 | 1,015 | 60,600 | 5,100 | 18,200 | 3.57 | |
1,039 | +2.3 | 1,028 | 78,800 | 3,800 | 17,000 | 4.47 | |
1,016 | +4.2 | 993 | 52,500 | 3,800 | 20,000 | 5.26 | |
975 | -0.1 | 972 | 17,800 | 5,700 | 21,000 | 3.68 | |
976 | 0.0 | 974 | 24,300 | 5,700 | 19,900 | 3.49 | |
976 | +3.7 | 974 | 52,700 | 6,100 | 20,100 | 3.30 | |
941 | -5.7 | 959 | 42,100 | 5,100 | 21,500 | 4.22 | |
998 | -0.9 | 1,004 | 91,400 | 5,100 | 21,800 | 4.27 | |
1,007 | +3.7 | 976 | 65,100 | 12,200 | 24,800 | 2.03 | |
971 | -1.6 | 980 | 48,700 | 12,200 | 26,800 | 2.20 | |
987 | -2.0 | 1,005 | 126,000 | 12,300 | 28,800 | 2.34 | |
1,007 | +4.2 | 992 | 52,200 | 3,000 | 27,800 | 9.27 | |
966 | +2.8 | 959 | 50,500 | 3,400 | 28,700 | 8.44 | |
940 | -4.2 | 952 | 61,900 | 4,400 | 25,800 | 5.86 | |
981 | -2.7 | 1,007 | 187,900 | 3,100 | 23,700 | 7.65 | |
1,008 | +0.9 | 1,002 | 108,100 | 205,300 | 26,400 | 0.13 | |
999 | - | 1,011 | 153,500 | 160,600 | 25,200 | 0.16 |